Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
53,02 EUR
-0,54 %
-0,29
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,76EUR | 28.02. | 334 | 17.621,84 |
| Lang & Schwarz | 52,60EUR | 28.02. | 6 | 315,60 |
| Düsseldorf | 52,48EUR | 28.02. | ||
| Hannover | 52,78EUR | 28.02. | ||
| München | 53,40EUR | 28.02. | ||
| Berlin | 52,87EUR | 28.02. | ||
| Frankfurt | 53,02EUR | 28.02. | ||
| Quotrix | 53,21EUR | 28.02. | ||
| Stuttgart | 53,01EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -5,68 | +10,85 | +8,98 | +94,57 | +186,59 |
| Volatilität [%] | 14,09 | 23,27 | 31,79 | 27,88 | 62,23 | 53,85 |
| Sharpe-Ratio | -12,89 | -3,144 | 0,7332 | 0,3711 | 0,5739 | 0,5716 |
| Hoch | 54,95 | 57,66 | 61,04 | 61,04 | 79,14 | 79,14 |
| Tief | 53,02 | 53,02 | 44,06 | 44,06 | 24,33 | 13,25 |
| Hist. Kurs | 54,95 | 56,21 | 47,83 | 48,65 | 27,25 | 18,50 |
| ∅-Preis | 53,85 | 55,76 | 52,60 | 51,07 | 40,21 | 34,09 |
| ∅-Volumen | 17,77 | 787,11 | 1,73 Tsd. | 2,14 Tsd. | 1,73 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -3,512 | -8,047 | -12,52 | -17,08 | -49,66 | -49,66 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 62 | 160 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 93 | 225 | 556 | 556 |
Kurzmeldungen
Copart Inc.
52,76 -0,51%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs53,02
- Tageshoch53,02
- Tagestief53,02
- Kurs (28.02.2025)53,02
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch53,31
- Vortag-Tief53,30
- Vortag-Schlusskurs53,31
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,66 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}