Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
48,19 EUR
-1,84 %
-0,91
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,35EUR | 19:37 | 577 | 27.897,95 |
| Düsseldorf | 48,16EUR | 19:32 | ||
| Hannover | 48,20EUR | 17:25 | ||
| München | 48,79EUR | 08:01 | ||
| Berlin | 48,45EUR | 08:08 | ||
| Frankfurt | 48,19EUR | 08:02 | ||
| Lang & Schwarz | 47,88EUR | 22:20 | ||
| Quotrix | 48,54EUR | 07:27 | ||
| Stuttgart | 48,10EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -14,57 | +6,31 | -3,64 | +82,97 | +203,56 |
| Volatilität [%] | 43,93 | 26,34 | 31,13 | 28,20 | 62,07 | 53,74 |
| Sharpe-Ratio | -2,869 | -6,951 | 0,6013 | 0,0063 | 0,5534 | 0,5975 |
| Hoch | 50,13 | 57,30 | 61,04 | 61,04 | 79,14 | 79,14 |
| Tief | 48,02 | 48,02 | 44,41 | 44,06 | 24,33 | 13,25 |
| Hist. Kurs | 50,13 | 56,41 | 45,33 | 50,01 | 26,34 | 15,88 |
| ∅-Preis | 48,97 | 53,20 | 52,97 | 51,08 | 40,45 | 34,32 |
| ∅-Volumen | 1,33 Tsd. | 1,21 Tsd. | 1,53 Tsd. | 2,14 Tsd. | 1,75 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -4,209 | -16,17 | -20,77 | -20,77 | -49,66 | -49,66 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 70 | 160 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 105 | 225 | 568 | 568 |
Kurzmeldungen
Copart Inc.
48,35 -0,66%26.11.2024 Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs48,19
- Tageshoch48,19
- Tagestief48,19
- Kurs (08:02)48,19
Kursdaten Vortag
- Vortag-Eröffnung48,12
- Vortag-Hoch49,10
- Vortag-Tief48,12
- Vortag-Schlusskurs49,10
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.6,05 Mrd. EUR
- Aktienanzahl125,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}