Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
59,46 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,00EUR | 08:11 | ||
| Hannover | 59,06EUR | 08:01 | ||
| München | 59,46EUR | 08:02 | ||
| Berlin | 59,06EUR | 08:08 | ||
| Frankfurt | 59,02EUR | 08:02 | ||
| Lang & Schwarz | 59,11EUR | 09:16 | ||
| Quotrix | 59,29EUR | 07:57 | ||
| Stuttgart | 59,06EUR | 08:08 | ||
| Tradegate | 59,19EUR | 03.12. | 191 | 11.305,29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +25,14 | +22,95 | +29,18 | +83,17 | +199,17 |
| Volatilität [%] | 11,64 | 38,46 | 24,61 | 22,47 | 80,17 | 65,94 |
| Sharpe-Ratio | -10,34 | 6,879 | 1,644 | 1,134 | 0,5625 | 0,5691 |
| Hoch | 60,59 | 60,59 | 60,59 | 60,59 | 79,00 | 79,00 |
| Tief | 59,46 | 47,52 | 44,58 | 42,46 | 24,73 | 13,38 |
| Hist. Kurs | 60,59 | 47,52 | 48,36 | 46,03 | 32,46 | 19,88 |
| ∅-Preis | 60,31 | 54,87 | 49,26 | 48,70 | 38,56 | 32,78 |
| ∅-Volumen | 82,98 | 130,23 | 133,49 | 250,18 | ||
| Max. Verlust [%] | -1,865 | -3,023 | -13,80 | -17,35 | -50,49 | -50,49 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 97 | 160 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 135 | 225 | 469 | 469 |
Kurzmeldungen
Copart Inc.
59,19 -0,82%26.11. Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (09:01)59,12
- Brief (09:01)59,71
- Spread (in %)0,5900 (1,00 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs59,46
- Tageshoch59,46
- Tagestief59,46
- Kurs (08:02)59,46
Kursdaten Vortag
- Vortag-Eröffnung59,46
- Vortag-Hoch59,46
- Vortag-Tief59,46
- Vortag-Schlusskurs59,46
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.7,47 Mrd. EUR
- Aktienanzahl125,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}