Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Währung: EUR
59,16 EUR
+0,78 %
+0,46
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,67EUR | 09:29 | 51 | 3.043,17 |
| Düsseldorf | 59,00EUR | 08:11 | ||
| Hannover | 59,06EUR | 08:01 | ||
| München | 59,46EUR | 08:02 | ||
| Berlin | 59,06EUR | 08:08 | ||
| Frankfurt | 59,02EUR | 08:02 | ||
| Lang & Schwarz | 59,16EUR | 09:43 | ||
| Quotrix | 59,29EUR | 07:57 | ||
| Stuttgart | 59,06EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +22,99 | +22,97 | +32,23 | +85,60 | +203,38 |
| Volatilität [%] | 10,65 | 43,01 | 27,93 | 25,19 | 26,73 | 32,64 |
| Sharpe-Ratio | -12,31 | 5,501 | 1,430 | 1,099 | 0,8051 | 0,7663 |
| Hoch | 61,09 | 61,24 | 61,24 | 61,24 | 61,24 | 61,24 |
| Tief | 58,42 | 46,20 | 43,21 | 41,48 | 24,04 | 12,88 |
| Hist. Kurs | 59,92 | 48,10 | 48,11 | 44,74 | 31,88 | 19,50 |
| ∅-Preis | 59,36 | 55,07 | 48,84 | 48,22 | 37,95 | 32,31 |
| ∅-Volumen | 478,56 | 1,34 Tsd. | 1,22 Tsd. | 1,76 Tsd. | 1,71 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -2,069 | -3,912 | -14,71 | -17,02 | -28,51 | -43,52 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 96 | 159 | 334 | 358 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 134 | 228 | 476 | 512 |
Kurzmeldungen
Copart Inc.
59,67 +0,81%26.11. Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (09:43)59,16
- Brief (09:43)59,76
- Spread (in %)0,6000 (1,01 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs58,70
- Tageshoch59,16
- Tagestief58,61
- Kurs (09:43)59,16
Kursdaten Vortag
- Vortag-Eröffnung58,70
- Vortag-Hoch59,24
- Vortag-Tief58,42
- Vortag-Schlusskurs58,70
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.7,43 Mrd. EUR
- Aktienanzahl125,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}