Copart Inc.
Registered Shares o.N.
ISIN: US2172041061WKN: 893807Symbol: CO6Währung: EUR
59,67 EUR
+0,81 %
+0,48
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,67EUR | 09:29 | 51 | 3.043,17 |
| Düsseldorf | 59,00EUR | 08:11 | ||
| Hannover | 59,06EUR | 08:01 | ||
| München | 59,46EUR | 08:02 | ||
| Berlin | 59,06EUR | 08:08 | ||
| Frankfurt | 59,02EUR | 08:02 | ||
| Lang & Schwarz | 59,16EUR | 09:43 | ||
| Quotrix | 59,29EUR | 07:57 | ||
| Stuttgart | 59,06EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +25,36 | +24,17 | +28,85 | +87,27 | +204,05 |
| Volatilität [%] | 8,650 | 43,35 | 27,54 | 23,93 | 26,65 | 32,22 |
| Sharpe-Ratio | -16,67 | 6,207 | 1,566 | 1,071 | 0,8278 | 0,7855 |
| Hoch | 61,20 | 61,20 | 61,20 | 61,20 | 61,20 | 61,20 |
| Tief | 59,68 | 46,99 | 43,71 | 41,81 | 24,29 | 13,00 |
| Hist. Kurs | 61,05 | 47,60 | 48,06 | 46,31 | 31,86 | 19,63 |
| ∅-Preis | 60,29 | 54,88 | 49,32 | 48,73 | 38,31 | 32,74 |
| ∅-Volumen | 28,67 Tsd. | 42,01 Tsd. | 41,57 Tsd. | 46,53 Tsd. | 28,06 Tsd. | 30,14 Tsd. |
| Max. Verlust [%] | -2,244 | -4,406 | -13,28 | -17,26 | -27,52 | -44,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 75 | 159 | 313 | 362 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 105 | 228 | 447 | 518 |
Kurzmeldungen
Copart Inc.
59,67 +0,81%26.11. Einen deutlichen Sprung nach oben machte jüngst die Aktie von Copart. Grund hierfür dürften die erfreulichen aktuellsten Geschäftszahlen sein. Copart ist ein Online-Auktionshaus für Fahrzeuge.
Quelle: Goyax-RedaktionQuotes
- Geld (09:29)59,14
- Brief (09:29)59,72
- Spread (in %)0,5800 (0,98 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs59,68
- Tageshoch59,68
- Tagestief59,67
- Kurs (09:29)59,67
- Umsatz EUR3.043,17
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung58,66
- Vortag-Hoch59,19
- Vortag-Tief58,62
- Vortag-Schlusskurs59,19
Stammdaten
- WertpapiertypAktie
- ISINUS2172041061
- WKN893807
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.7,49 Mrd. EUR
- Aktienanzahl125,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2172041061%2Fcopart-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Copart Inc.","params":{"isin":"US2172041061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}