CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
69,00 EUR
-1,16 %
-0,81
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 15:03 | 68 | 4.692,00 |
| München | 69,18EUR | 08:02 | ||
| Berlin | 67,53EUR | 15:39 | ||
| Frankfurt | 68,08EUR | 09:55 | ||
| Lang & Schwarz | 68,48EUR | 16:03 | ||
| Quotrix | 68,39EUR | 07:27 | ||
| Stuttgart | 68,24EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -3,08 | +2,47 | -20,66 | +12,54 | +39,68 |
| Volatilität [%] | 30,97 | 32,70 | 32,48 | 31,80 | 34,11 | 37,16 |
| Sharpe-Ratio | -12,32 | -0,5855 | 0,3246 | -0,5851 | 0,2363 | 0,3261 |
| Hoch | 74,26 | 75,55 | 78,44 | 87,40 | 92,50 | 92,50 |
| Tief | 69,81 | 69,13 | 63,60 | 63,60 | 50,95 | 43,24 |
| Hist. Kurs | 74,15 | 71,19 | 67,34 | 86,97 | 61,31 | 49,40 |
| ∅-Preis | 72,52 | 72,25 | 71,41 | 72,50 | 71,98 | 70,74 |
| ∅-Volumen | 11,57 Tsd. | 7,18 Tsd. | 9,21 Tsd. | 6,71 Tsd. | 4,14 Tsd. | 6,52 Tsd. |
| Max. Verlust [%] | -5,853 | -6,068 | -13,31 | -25,01 | -27,19 | -43,81 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 84 | 236 | 261 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 125 | 338 | 377 | 870 |
Quotes
- Geld (15:48)68,11
- Brief (15:48)68,60
- Spread (in %)0,4900 (0,72 %)
- Geld Stk.740
- Brief Stk.730
Kursdaten
- Eröffnungskurs68,99
- Tageshoch69,00
- Tagestief68,99
- Kurs (15:03)69,00
- Umsatz EUR4.692,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief69,81
- Vortag-Schlusskurs69,81
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,98 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}