CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
75,29 EUR
+3,75 %
+2,72
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,29EUR | 22.11. | 49 | 3.689,21 |
| München | 73,04EUR | 22.11. | ||
| Berlin | 76,88EUR | 22.11. | ||
| Frankfurt | 73,12EUR | 22.11. | ||
| Lang & Schwarz | 76,24EUR | 22.11. | ||
| Quotrix | 73,59EUR | 22.11. | ||
| Stuttgart | 77,18EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,98 | +3,88 | -5,89 | -2,22 | +6,16 | |
| Volatilität [%] | 54,68 | 48,84 | 32,55 | 31,94 | 37,13 | |
| Sharpe-Ratio | 6,726 | 0,2224 | -0,4747 | -0,0846 | 0,1526 | |
| Hoch | 72,57 | 72,57 | 80,00 | 92,50 | 92,50 | |
| Tief | 66,00 | 63,60 | 63,60 | 63,60 | 43,24 | |
| Hist. Kurs | 68,46 | 72,48 | 80,00 | 77,00 | 70,92 | |
| ∅-Preis | 69,54 | 69,49 | 69,89 | 74,96 | 70,81 | |
| ∅-Volumen | 50,44 Tsd. | 28,56 Tsd. | 8,72 Tsd. | 6,64 Tsd. | 3,98 Tsd. | |
| Max. Verlust [%] | -1,534 | -8,940 | -18,09 | -27,19 | -32,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 171 | 181 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 177 | 244 | 258 |
Quotes
- Geld (22.11.)76,05
- Brief (22.11.)77,21
- Spread (in %)1,160 (1,53 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs75,29
- Tageshoch75,29
- Tagestief75,29
- Kurs (22.11.2024)75,29
- Umsatz EUR3.689,21
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung72,15
- Vortag-Hoch72,57
- Vortag-Tief72,15
- Vortag-Schlusskurs72,57
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,17 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}