CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
75,83 EUR
+0,08 %
+0,06
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,49EUR | 15:28 | 133 | 10.040,17 |
| München | 76,84EUR | 08:06 | ||
| Berlin | 75,97EUR | 18:43 | ||
| Frankfurt | 75,78EUR | 08:09 | ||
| Lang & Schwarz | 75,83EUR | 19:06 | ||
| Quotrix | 76,28EUR | 07:57 | ||
| Stuttgart | 75,71EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +14,58 | +6,84 | -2,27 | +9,80 | +42,88 |
| Volatilität [%] | 20,60 | 39,71 | 30,44 | 32,32 | 34,85 | 36,91 |
| Sharpe-Ratio | -0,2591 | 4,229 | 0,5078 | 0,0317 | 0,2054 | 0,3209 |
| Hoch | 77,97 | 77,97 | 77,97 | 92,00 | 92,00 | 731,60 |
| Tief | 74,90 | 65,40 | 61,61 | 61,61 | 42,47 | 42,47 |
| Hist. Kurs | 75,83 | 66,10 | 70,89 | 77,50 | 68,98 | 53,01 |
| ∅-Preis | 76,49 | 71,83 | 69,04 | 74,09 | 70,13 | 68,99 |
| ∅-Volumen | 218,94 | 556,41 | 618,18 | 776,98 | ||
| Max. Verlust [%] | -1,941 | -6,472 | -9,968 | -27,24 | -34,16 | -44,56 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 179 | 343 | 612 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 70 | 256 | 490 | 871 |
Quotes
- Geld (19:06)75,82
- Brief (19:06)76,15
- Spread (in %)0,3300 (0,44 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs75,77
- Tageshoch76,08
- Tagestief74,71
- Kurs (19:06)75,83
Kursdaten Vortag
- Vortag-Eröffnung76,32
- Vortag-Hoch77,34
- Vortag-Tief75,70
- Vortag-Schlusskurs75,77
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}