CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
65,92 EUR
-1,41 %
-0,94
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,30EUR | 12:25 | 8 | 538,40 |
| München | 67,78EUR | 08:02 | ||
| Berlin | 66,42EUR | 13:55 | ||
| Frankfurt | 66,95EUR | 08:08 | ||
| Lang & Schwarz | 65,92EUR | 14:54 | ||
| Quotrix | 66,87EUR | 07:27 | ||
| Stuttgart | 67,14EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -6,24 | -5,03 | -23,04 | +13,91 | +15,65 |
| Volatilität [%] | 102,01 | 52,42 | 40,33 | 35,06 | 33,79 | 35,52 |
| Sharpe-Ratio | 1,567 | -0,8814 | -0,0348 | -0,5735 | 0,2495 | 0,2099 |
| Hoch | 72,17 | 75,02 | 77,97 | 87,54 | 92,00 | 731,60 |
| Tief | 62,44 | 62,44 | 62,44 | 61,61 | 50,44 | 42,47 |
| Hist. Kurs | 65,56 | 70,31 | 69,41 | 85,65 | 57,87 | 57,00 |
| ∅-Preis | 67,59 | 71,20 | 71,04 | 71,43 | 71,32 | 69,97 |
| ∅-Volumen | 1,41 Tsd. | 1,78 Tsd. | 673,76 | 394,36 | 513,88 | 756,77 |
| Max. Verlust [%] | -5,605 | -11,70 | -15,15 | -24,62 | -28,36 | -44,56 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 90 | 243 | 343 | 612 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 133 | 349 | 490 | 871 |
Quotes
- Geld (14:54)65,92
- Brief (14:54)66,91
- Spread (in %)0,9900 (1,50 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs66,99
- Tageshoch67,09
- Tagestief64,82
- Kurs (14:54)65,92
Kursdaten Vortag
- Vortag-Eröffnung70,93
- Vortag-Hoch71,38
- Vortag-Tief64,95
- Vortag-Schlusskurs66,86
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,90 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}