CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
75,71 EUR
-0,53 %
-0,40
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,49EUR | 15:28 | 133 | 10.040,17 |
| München | 76,84EUR | 08:06 | ||
| Berlin | 75,97EUR | 18:43 | ||
| Frankfurt | 75,78EUR | 08:09 | ||
| Lang & Schwarz | 75,83EUR | 19:06 | ||
| Quotrix | 76,28EUR | 07:57 | ||
| Stuttgart | 75,71EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +13,71 | +5,58 | -2,94 | +9,06 | +42,85 |
| Volatilität [%] | 27,49 | 41,52 | 29,88 | 33,27 | 39,87 | 38,92 |
| Sharpe-Ratio | 0,5121 | 3,952 | 0,4624 | 0,0350 | 0,2260 | 0,3285 |
| Hoch | 77,77 | 77,77 | 77,77 | 90,50 | 90,50 | 90,50 |
| Tief | 75,73 | 66,06 | 65,48 | 65,48 | 42,86 | 42,86 |
| Hist. Kurs | 75,95 | 66,58 | 71,71 | 78,00 | 69,42 | 53,00 |
| ∅-Preis | 76,92 | 72,11 | 69,52 | 74,51 | 70,39 | 69,36 |
| ∅-Volumen | 101,43 | 171,47 | 88,38 | 682,25 | ||
| Max. Verlust [%] | -2,134 | -6,214 | -9,764 | -26,17 | -39,15 | -49,93 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 82 | 178 | 352 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 114 | 255 | 501 | 871 |
Quotes
- Geld (18:47)76,00
- Brief (18:47)76,25
- Spread (in %)0,2500 (0,33 %)
- Geld Stk.133
- Brief Stk.131
Kursdaten
- Eröffnungskurs75,71
- Tageshoch75,71
- Tagestief75,71
- Kurs (08:04)75,71
Kursdaten Vortag
- Vortag-Eröffnung75,99
- Vortag-Hoch76,47
- Vortag-Tief75,99
- Vortag-Schlusskurs76,11
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}