CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
67,14 EUR
-5,64 %
-4,01
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,30EUR | 12:25 | 8 | 538,40 |
| München | 67,78EUR | 08:02 | ||
| Berlin | 66,42EUR | 13:55 | ||
| Frankfurt | 66,95EUR | 08:08 | ||
| Lang & Schwarz | 66,37EUR | 14:37 | ||
| Quotrix | 66,87EUR | 07:27 | ||
| Stuttgart | 67,14EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -5,06 | -4,11 | -22,17 | +16,81 | +23,19 |
| Volatilität [%] | 124,98 | 60,31 | 40,10 | 34,66 | 36,27 | 37,69 |
| Sharpe-Ratio | 3,918 | 0,3682 | 0,2297 | -0,4272 | 0,3185 | 0,2762 |
| Hoch | 71,15 | 74,58 | 77,77 | 86,59 | 90,50 | 90,50 |
| Tief | 63,77 | 63,77 | 63,77 | 63,77 | 50,52 | 42,86 |
| Hist. Kurs | 66,37 | 70,72 | 70,02 | 86,27 | 57,48 | 54,50 |
| ∅-Preis | 67,29 | 71,20 | 71,33 | 71,84 | 71,61 | 70,35 |
| ∅-Volumen | 1,54 Tsd. | 593,84 | 348,66 | 159,42 | 604,38 | |
| Max. Verlust [%] | -5,944 | -14,49 | -18,00 | -26,09 | -28,94 | -49,93 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 89 | 243 | 352 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 132 | 349 | 501 | 871 |
Quotes
- Geld (14:13)66,11
- Brief (14:13)67,07
- Spread (in %)0,9600 (1,45 %)
- Geld Stk.152
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,14
- Tageshoch67,14
- Tagestief67,14
- Kurs (08:25)67,14
Kursdaten Vortag
- Vortag-Eröffnung71,15
- Vortag-Hoch71,15
- Vortag-Tief71,15
- Vortag-Schlusskurs71,15
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,93 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}