CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
67,30 EUR
-3,72 %
-2,60
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,30EUR | 12:25 | 8 | 538,40 |
| München | 67,78EUR | 08:02 | ||
| Berlin | 66,81EUR | 14:45 | ||
| Frankfurt | 66,95EUR | 08:08 | ||
| Lang & Schwarz | 65,30EUR | 15:17 | ||
| Quotrix | 66,87EUR | 07:27 | ||
| Stuttgart | 67,14EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -5,16 | +1,66 | -22,40 | +15,26 | +23,49 |
| Volatilität [%] | 45,50 | 28,91 | 33,21 | 32,21 | 34,08 | 37,03 |
| Sharpe-Ratio | 1,901 | -0,5235 | 0,4363 | -0,5610 | 0,2840 | 0,2712 |
| Hoch | 71,27 | 74,63 | 78,44 | 87,40 | 92,50 | 92,50 |
| Tief | 65,87 | 65,87 | 63,60 | 63,60 | 50,95 | 43,24 |
| Hist. Kurs | 69,00 | 70,96 | 66,20 | 86,73 | 58,39 | 54,50 |
| ∅-Preis | 69,67 | 71,88 | 71,53 | 72,16 | 72,04 | 70,77 |
| ∅-Volumen | 9,02 Tsd. | 8,28 Tsd. | 9,52 Tsd. | 6,87 Tsd. | 4,15 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -1,922 | -8,934 | -13,72 | -25,01 | -27,19 | -43,81 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 89 | 241 | 266 | 610 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 132 | 345 | 384 | 870 |
Quotes
- Geld (15:02)65,81
- Brief (15:02)66,79
- Spread (in %)0,9800 (1,49 %)
- Geld Stk.153
- Brief Stk.151
Kursdaten
- Eröffnungskurs67,30
- Tageshoch67,30
- Tagestief67,30
- Kurs (12:25)67,30
- Umsatz EUR538,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung69,93
- Vortag-Hoch69,93
- Vortag-Tief69,90
- Vortag-Schlusskurs69,90
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,94 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}