CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
71,87 EUR
+6,62 %
+4,46
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 71,78EUR | 08:03 | ||
| Berlin | 72,77EUR | 14:45 | ||
| Frankfurt | 71,93EUR | 08:11 | ||
| Lang & Schwarz | 71,71EUR | 15:34 | ||
| Quotrix | 72,30EUR | 07:57 | ||
| Stuttgart | 71,81EUR | 08:02 | ||
| Tradegate | 71,87EUR | 20.11. | 22 | 1.581,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -0,84 | -10,16 | -4,17 | +0,66 | |
| Volatilität [%] | 71,37 | 48,72 | 32,51 | 32,03 | 37,13 | |
| Sharpe-Ratio | 0,7967 | -0,0060 | -0,5327 | -0,0326 | 0,1381 | |
| Hoch | 72,45 | 72,48 | 80,86 | 92,50 | 92,50 | |
| Tief | 66,00 | 63,60 | 63,60 | 63,60 | 43,24 | |
| Hist. Kurs | 71,41 | 72,48 | 80,00 | 75,00 | 71,40 | |
| ∅-Preis | 69,31 | 69,49 | 69,95 | 74,97 | 70,81 | |
| ∅-Volumen | 43,29 Tsd. | 27,07 Tsd. | 8,58 Tsd. | 6,47 Tsd. | 3,93 Tsd. | |
| Max. Verlust [%] | -5,601 | -8,940 | -18,09 | -27,19 | -32,51 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 126 | 170 | 181 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 243 | 258 |
Quotes
- Geld (15:19)72,51
- Brief (15:19)73,59
- Spread (in %)1,080 (1,49 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs71,87
- Tageshoch71,87
- Tagestief71,87
- Kurs (20.11.2024)71,87
- Umsatz EUR1.581,14
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung67,41
- Vortag-Hoch67,41
- Vortag-Tief67,41
- Vortag-Schlusskurs67,41
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,07 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}