CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
66,81 EUR
-0,96 %
-0,65
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,30EUR | 12:25 | 8 | 538,40 |
| München | 67,78EUR | 08:02 | ||
| Berlin | 66,81EUR | 14:45 | ||
| Frankfurt | 66,95EUR | 08:08 | ||
| Lang & Schwarz | 65,51EUR | 15:10 | ||
| Quotrix | 66,87EUR | 07:27 | ||
| Stuttgart | 67,14EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -5,07 | -4,79 | -23,07 | +14,87 | +15,69 |
| Volatilität [%] | 108,00 | 52,40 | 36,42 | 31,77 | 31,37 | 33,50 |
| Sharpe-Ratio | 0,9808 | -0,7080 | -0,0924 | -0,6877 | 0,2479 | 0,1995 |
| Hoch | 72,24 | 75,11 | 78,49 | 87,12 | 90,50 | 90,50 |
| Tief | 63,12 | 63,12 | 63,12 | 63,12 | 51,51 | 41,35 |
| Hist. Kurs | 66,77 | 70,38 | 70,17 | 86,84 | 58,16 | 57,75 |
| ∅-Preis | 68,40 | 71,67 | 71,71 | 72,14 | 71,96 | 70,73 |
| ∅-Volumen | 3,106 | 0,5715 | 3,062 | 2,196 | 38,26 | |
| Max. Verlust [%] | -6,617 | -11,07 | -14,59 | -24,29 | -28,79 | -44,80 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 90 | 254 | 351 | 611 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 133 | 364 | 500 | 870 |
Quotes
- Geld (14:55)65,21
- Brief (14:55)67,59
- Spread (in %)2,380 (3,65 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs67,69
- Tageshoch67,69
- Tagestief65,56
- Kurs (14:45)66,81
Kursdaten Vortag
- Vortag-Eröffnung71,61
- Vortag-Hoch71,65
- Vortag-Tief65,96
- Vortag-Schlusskurs67,46
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,92 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}