CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
75,97 EUR
-0,48 %
-0,37
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,49EUR | 15:28 | 133 | 10.040,17 |
| München | 76,84EUR | 08:06 | ||
| Berlin | 75,97EUR | 18:43 | ||
| Frankfurt | 75,78EUR | 08:09 | ||
| Lang & Schwarz | 75,70EUR | 19:33 | ||
| Quotrix | 76,28EUR | 07:57 | ||
| Stuttgart | 75,71EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +13,49 | +7,00 | -2,60 | +9,15 | |
| Volatilität [%] | 19,38 | 36,71 | 28,25 | 28,77 | 33,73 | |
| Sharpe-Ratio | -0,2412 | 4,387 | 0,5650 | 0,0015 | 0,1993 | |
| Hoch | 78,49 | 78,49 | 78,49 | 90,50 | 90,50 | |
| Tief | 75,88 | 66,44 | 64,05 | 64,05 | 41,35 | |
| Hist. Kurs | 76,39 | 66,94 | 71,00 | 78,00 | 69,60 | |
| ∅-Preis | 77,03 | 72,34 | 69,75 | 74,79 | 70,78 | |
| ∅-Volumen | 5,415 | 2,771 | 2,100 | |||
| Max. Verlust [%] | -1,952 | -6,322 | -9,647 | -26,54 | -32,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 97 | 174 | 351 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 135 | 249 | 500 |
Quotes
- Geld (19:07)75,12
- Brief (19:07)76,69
- Spread (in %)1,570 (2,09 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs76,22
- Tageshoch76,22
- Tagestief75,24
- Kurs (18:43)75,97
Kursdaten Vortag
- Vortag-Eröffnung76,63
- Vortag-Hoch77,31
- Vortag-Tief76,21
- Vortag-Schlusskurs76,34
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}