CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
73,59 EUR
+1,78 %
+1,29
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,29EUR | 22.11. | 49 | 3.689,21 |
| München | 73,04EUR | 22.11. | ||
| Berlin | 76,88EUR | 22.11. | ||
| Frankfurt | 73,12EUR | 22.11. | ||
| Lang & Schwarz | 76,24EUR | 22.11. | ||
| Quotrix | 73,59EUR | 22.11. | ||
| Stuttgart | 77,18EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +11,21 | -8,72 | -4,43 | +3,36 | +37,55 |
| Volatilität [%] | 57,30 | 31,46 | 27,02 | 32,92 | 36,31 | 150,62 |
| Sharpe-Ratio | 4,312 | 4,089 | -0,6083 | -0,0332 | 0,1570 | 0,4268 |
| Hoch | 73,59 | 73,59 | 80,62 | 90,50 | 90,50 | 739,80 |
| Tief | 68,27 | 65,29 | 65,29 | 65,29 | 45,51 | 45,51 |
| Hist. Kurs | 70,83 | 66,17 | 80,62 | 77,00 | 71,20 | 53,50 |
| ∅-Preis | 70,86 | 69,47 | 69,80 | 74,94 | 70,80 | 70,27 |
| ∅-Volumen | 222,49 | 65,85 | 63,28 | 104,24 | 224,75 | |
| Max. Verlust [%] | -3,614 | -5,574 | -18,18 | -27,12 | -34,62 | -93,69 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 127 | 168 | 346 | 864 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 183 | 245 | 500 | 1.243 |
Kursdaten
- Eröffnungskurs73,59
- Tageshoch73,59
- Tagestief73,59
- Kurs (22.11.2024)73,59
Kursdaten Vortag
- Vortag-Eröffnung72,30
- Vortag-Hoch72,30
- Vortag-Tief72,30
- Vortag-Schlusskurs72,30
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,12 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}