CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Währung: EUR
66,87 EUR
-6,55 %
-4,69
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,30EUR | 12:25 | 8 | 538,40 |
| München | 67,78EUR | 08:02 | ||
| Berlin | 66,42EUR | 13:55 | ||
| Frankfurt | 66,95EUR | 08:08 | ||
| Lang & Schwarz | 66,31EUR | 14:42 | ||
| Quotrix | 66,87EUR | 07:27 | ||
| Stuttgart | 67,14EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -9,44 | -2,25 | -20,74 | +15,23 | +17,32 |
| Volatilität [%] | 126,36 | 58,31 | 39,42 | 32,89 | 35,23 | 150,44 |
| Sharpe-Ratio | 2,696 | -0,3625 | 0,3768 | -0,3955 | 0,3168 | 0,4218 |
| Hoch | 71,56 | 75,21 | 77,80 | 86,74 | 90,50 | 739,80 |
| Tief | 64,48 | 64,48 | 64,48 | 64,48 | 51,35 | 45,51 |
| Hist. Kurs | 68,39 | 73,84 | 68,41 | 84,37 | 58,03 | 57,00 |
| ∅-Preis | 68,15 | 71,82 | 71,65 | 72,22 | 72,06 | 71,34 |
| ∅-Volumen | 194,13 | 42,20 | 85,96 | 48,86 | 106,21 | 209,96 |
| Max. Verlust [%] | -5,862 | -13,96 | -16,83 | -25,40 | -28,50 | -93,69 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 90 | 240 | 346 | 958 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 133 | 350 | 500 | 1.382 |
Quotes
- Geld (14:44)66,27
- Brief (14:44)67,26
- Spread (in %)0,9900 (1,49 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs66,87
- Tageshoch66,87
- Tagestief66,87
- Kurs (07:27)66,87
Kursdaten Vortag
- Vortag-Eröffnung71,56
- Vortag-Hoch71,56
- Vortag-Tief71,56
- Vortag-Schlusskurs71,56
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,92 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}