CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
76,84 EUR
-0,38 %
-0,29
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,49EUR | 15:28 | 133 | 10.040,17 |
| München | 76,84EUR | 08:06 | ||
| Berlin | 75,97EUR | 18:43 | ||
| Frankfurt | 75,78EUR | 08:09 | ||
| Lang & Schwarz | 75,70EUR | 19:33 | ||
| Quotrix | 76,28EUR | 07:57 | ||
| Stuttgart | 75,71EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +13,74 | +5,65 | +0,44 | +11,88 | +43,63 |
| Volatilität [%] | 11,85 | 33,04 | 20,77 | 26,98 | 32,29 | 31,29 |
| Sharpe-Ratio | 7,027 | 4,864 | 0,5527 | 0,0909 | 0,2198 | 0,3260 |
| Hoch | 77,21 | 77,21 | 77,21 | 90,00 | 90,00 | 90,00 |
| Tief | 76,09 | 67,04 | 66,43 | 66,43 | 45,00 | 45,00 |
| Hist. Kurs | 76,09 | 67,56 | 72,73 | 76,50 | 68,68 | 53,50 |
| ∅-Preis | 76,75 | 71,89 | 69,66 | 74,84 | 70,76 | 69,68 |
| ∅-Volumen | 17,29 | 6,114 | 26,85 | |||
| Max. Verlust [%] | -0,1036 | -5,058 | -8,662 | -26,19 | -35,46 | -46,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 123 | 178 | 182 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 171 | 255 | 259 | 871 |
Quotes
- Geld (19:18)75,75
- Brief (19:18)76,05
- Spread (in %)0,3000 (0,40 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs76,84
- Tageshoch76,84
- Tagestief76,84
- Kurs (08:06)76,84
Kursdaten Vortag
- Vortag-Eröffnung77,13
- Vortag-Hoch77,13
- Vortag-Tief77,13
- Vortag-Schlusskurs77,13
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,21 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}