CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
75,78 EUR
-0,62 %
-0,47
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,49EUR | 15:28 | 133 | 10.040,17 |
| München | 76,84EUR | 08:06 | ||
| Berlin | 75,97EUR | 18:43 | ||
| Frankfurt | 75,78EUR | 08:09 | ||
| Lang & Schwarz | 75,67EUR | 19:40 | ||
| Quotrix | 76,28EUR | 07:57 | ||
| Stuttgart | 75,71EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +13,85 | +5,65 | -0,29 | +10,66 | +40,33 |
| Volatilität [%] | 24,63 | 38,82 | 29,57 | 32,31 | 36,83 | 36,51 |
| Sharpe-Ratio | 0,3774 | 4,326 | 0,4779 | 0,1099 | 0,2262 | 0,3151 |
| Hoch | 77,36 | 77,36 | 77,36 | 90,00 | 90,00 | 90,00 |
| Tief | 75,58 | 66,05 | 65,47 | 65,47 | 43,00 | 43,00 |
| Hist. Kurs | 76,14 | 66,56 | 71,73 | 76,00 | 68,48 | 54,00 |
| ∅-Preis | 76,48 | 71,31 | 69,26 | 74,40 | 70,19 | 69,21 |
| ∅-Volumen | 2,29 Tsd. | 683,93 | 996,20 | 840,92 | 443,56 | 751,00 |
| Max. Verlust [%] | -1,435 | -7,135 | -10,86 | -27,20 | -36,05 | -47,16 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 87 | 178 | 182 | 613 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 121 | 255 | 259 | 872 |
Quotes
- Geld (19:21)75,39
- Brief (19:21)76,46
- Spread (in %)1,070 (1,42 %)
- Geld Stk.270
- Brief Stk.265
Kursdaten
- Eröffnungskurs75,78
- Tageshoch75,78
- Tagestief75,78
- Kurs (08:09)75,78
Kursdaten Vortag
- Vortag-Eröffnung76,25
- Vortag-Hoch76,25
- Vortag-Tief76,25
- Vortag-Schlusskurs76,25
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl28,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}