CoStar Group Inc.
Registered Shares DL -,01
ISIN: US22160N1090WKN: 922134Symbol: RLGWährung: EUR
66,95 EUR
-5,62 %
-3,99
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,30EUR | 12:25 | 8 | 538,40 |
| München | 67,78EUR | 08:02 | ||
| Berlin | 66,81EUR | 14:45 | ||
| Frankfurt | 66,95EUR | 08:08 | ||
| Lang & Schwarz | 65,82EUR | 15:02 | ||
| Quotrix | 66,87EUR | 07:27 | ||
| Stuttgart | 67,14EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -8,64 | -1,41 | -20,19 | +16,52 | +16,43 |
| Volatilität [%] | 114,03 | 52,57 | 37,32 | 33,58 | 33,25 | 35,47 |
| Sharpe-Ratio | 2,963 | -0,4846 | 0,3671 | -0,3807 | 0,3129 | 0,2384 |
| Hoch | 70,94 | 74,76 | 77,36 | 86,53 | 90,00 | 90,00 |
| Tief | 64,64 | 64,64 | 64,64 | 64,64 | 50,81 | 43,00 |
| Hist. Kurs | 67,73 | 73,28 | 67,91 | 83,89 | 57,46 | 57,50 |
| ∅-Preis | 68,19 | 71,29 | 71,07 | 71,71 | 71,41 | 70,17 |
| ∅-Volumen | 1,07 Tsd. | 971,25 | 426,96 | 711,71 | 471,08 | 572,19 |
| Max. Verlust [%] | -7,329 | -11,84 | -15,65 | -24,44 | -27,50 | -47,16 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 90 | 253 | 266 | 613 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 133 | 363 | 384 | 872 |
Quotes
- Geld (14:40)66,06
- Brief (14:40)67,56
- Spread (in %)1,500 (2,27 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs66,95
- Tageshoch66,95
- Tagestief66,95
- Kurs (08:08)66,95
Kursdaten Vortag
- Vortag-Eröffnung70,92
- Vortag-Hoch70,94
- Vortag-Tief70,92
- Vortag-Schlusskurs70,94
Stammdaten
- WertpapiertypAktie
- ISINUS22160N1090
- WKN922134
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister
Fundamentaldaten
- Marktkapital.1,93 Mrd. EUR
- Aktienanzahl28,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22160N1090%2Fcostar-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoStar Group Inc.","params":{"isin":"US22160N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}