Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	21,65EUR	08:08
Lang & Schwarz	21,65EUR	08:23
Quotrix	21,80EUR	07:27
Tradegate	22,00EUR	09.04.	250	5.500,00
Düsseldorf	21,60EUR	09.04.
Frankfurt	19,88EUR	09.04.
Stuttgart	19,66EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	-2,48	-6,07	+9,90	+7,18	+19,61
Volatilität [%]	30,89	29,44	32,83	31,01	45,33	46,31
Sharpe-Ratio	-22,96	-3,706	-0,7342	0,1628	0,1818	0,2358
Hoch	23,05	23,10	30,95	30,95	30,95	30,95
Tief	19,78	19,78	19,78	18,18	9,950	9,950
Hist. Kurs	22,55	22,20	23,05	19,70	20,20	18,10
∅-Preis	21,30	21,98	25,94	24,04	18,06	18,37
∅-Volumen		1,92 Tsd.	752,93	604,02	305,05	350,52
Max. Verlust [%]	-10,64	-12,39	-33,39	-33,39	-55,31	-61,45
Max. Verlustperiode (Handelstage)	4	11	44	80	468	898
Max. Verlustperiode (Kalendertage)	6	15	62	112	671	1.279

Quotes

Geld (08:23)21,65
Brief (08:23)21,95
Spread (in %)0,3000 (1,39 %)
Geld Stk.541
Brief Stk.541

Kursdaten

Eröffnungskurs21,70
Tageshoch21,70
Tagestief21,60
Kurs (08:23)21,65

Kursdaten Vortag

Vortag-Eröffnung20,95
Vortag-Hoch22,35
Vortag-Tief19,38
Vortag-Schlusskurs21,70

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}