Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,85EUR	22.11.	585	15.707,25
Düsseldorf	27,20EUR	22.11.
Berlin	26,60EUR	22.11.
Frankfurt	26,60EUR	22.11.
Lang & Schwarz	26,95EUR	22.11.
Quotrix	26,80EUR	22.11.
Stuttgart	26,95EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,37	+9,55	+24,77	+77,30	+67,39	+23,62
Volatilität [%]	23,09	36,17	27,01	31,66	46,31	48,68
Sharpe-Ratio	15,27	2,953	1,624	1,862	0,5622	0,2907
Hoch	27,60	27,70	27,70	27,70	27,70	28,80
Tief	24,20	23,60	20,95	15,00	9,950	9,950
Hist. Kurs	25,10	24,60	21,60	15,20	16,10	21,80
∅-Preis	25,77	25,37	23,41	20,64	16,94	18,11
∅-Volumen			408,22	398,36	449,38	307,46
Max. Verlust [%]		-7,890	-15,50	-15,50	-55,31	-63,93
Max. Verlustperiode (Handelstage)		12	80	80	468	1.224
Max. Verlustperiode (Kalendertage)		16	112	112	671	1.746

Quotes

Geld (22.11.)26,95
Brief (22.11.)27,30
Spread (in %)0,3500 (1,30 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs26,60
Tageshoch27,60
Tagestief26,45
Kurs (22.11.2024)26,95

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch26,95
Vortag-Tief25,10
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
BranchenMedizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}