Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	20,05EUR	17.04.	23	461,15
Düsseldorf	20,20EUR	17.04.
Berlin	20,35EUR	17.04.
Frankfurt	20,30EUR	17.04.
Tradegate	21,00EUR	17.04.
Quotrix	20,45EUR	17.04.
Stuttgart	19,74EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,84	-8,66	-17,83	+8,61	-0,74	+10,77
Volatilität [%]	14,15	40,30	34,78	31,94	45,38	46,37
Sharpe-Ratio	-16,39	-2,320	-1,018	0,3605	0,1802	0,2349
Hoch	21,75	23,10	30,95	30,95	30,95	30,95
Tief	19,72	19,38	19,38	18,18	9,950	9,950
Hist. Kurs	20,85	21,95	24,40	18,46	20,20	18,10
∅-Preis	20,39	21,71	25,80	24,07	18,07	18,38
∅-Volumen	577,29	222,24	664,42	606,42	305,50	352,23
Max. Verlust [%]	-3,597	-12,61	-33,55	-33,55	-55,31	-61,45
Max. Verlustperiode (Handelstage)	4	17	50	80	468	898
Max. Verlustperiode (Kalendertage)	6	23	70	112	671	1.279

Quotes

Geld (17.04.)20,05
Brief (17.04.)20,25
Spread (in %)0,2000 (1,00 %)
Geld Stk.497
Brief Stk.497

Kursdaten

Eröffnungskurs20,10
Tageshoch20,85
Tagestief19,84
Kurs (17.04.2025)20,05
Umsatz EUR461,15
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung20,30
Vortag-Hoch20,30
Vortag-Tief19,74
Vortag-Schlusskurs20,10

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}