Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	20,05EUR	17.04.	23	461,15
Düsseldorf	20,20EUR	17.04.
Berlin	20,35EUR	17.04.
Frankfurt	20,30EUR	17.04.
Tradegate	21,00EUR	17.04.
Quotrix	20,45EUR	17.04.
Stuttgart	19,74EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,82	-10,07	-18,60	+6,24	-2,28	+12,80
Volatilität [%]	45,18	56,15	40,68	37,35	48,26	47,54
Sharpe-Ratio	-12,72	-1,867	-0,8602	0,2987	0,1864	0,2478
Hoch	21,65	22,90	30,35	30,35	30,35	30,35
Tief	19,78	19,66	19,66	18,08	10,10	10,10
Hist. Kurs	21,65	21,95	24,25	18,58	20,20	17,50
∅-Preis	20,35	21,59	25,62	23,93	18,01	18,38
∅-Volumen			48,50	41,10	107,04	104,88
Max. Verlust [%]	-8,637	-14,15	-34,25	-34,25	-54,50	-61,15
Max. Verlustperiode (Handelstage)	4	16	50	74	453	896
Max. Verlustperiode (Kalendertage)	6	22	70	104	650	1.279

Kursdaten

Eröffnungskurs20,35
Tageshoch20,35
Tagestief19,74
Kurs (17.04.2025)19,74

Kursdaten Vortag

Vortag-Eröffnung19,94
Vortag-Hoch19,94
Vortag-Tief19,78
Vortag-Schlusskurs19,78

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}