Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Währung: EUR
25,65 EUR
+0,98 %
+0,25
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,60EUR | 19:30 | ||
| Berlin | 25,60EUR | 08:08 | ||
| Frankfurt | 25,60EUR | 08:06 | ||
| Lang & Schwarz | 26,65EUR | 19:49 | ||
| Quotrix | 25,75EUR | 07:57 | ||
| Stuttgart | 25,65EUR | 17:15 | ||
| Tradegate | 27,15EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +6,87 | +20,71 | +73,31 | +54,52 | +18,75 |
| Volatilität [%] | 29,71 | 41,73 | 34,33 | 35,53 | 48,25 | 50,18 |
| Sharpe-Ratio | 2,959 | 1,680 | 1,105 | 1,610 | 0,4929 | 0,2764 |
| Hoch | 25,60 | 27,25 | 27,25 | 27,25 | 27,25 | 28,40 |
| Tief | 24,65 | 23,70 | 20,85 | 14,30 | 10,10 | 10,10 |
| Hist. Kurs | 25,05 | 24,00 | 21,25 | 14,80 | 16,60 | 21,60 |
| ∅-Preis | 25,01 | 24,96 | 23,22 | 20,44 | 16,88 | 18,10 |
| ∅-Volumen | 33,47 | 65,36 | 114,59 | 151,36 | ||
| Max. Verlust [%] | -1,397 | -9,191 | -16,37 | -16,37 | -54,50 | -64,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 74 | 74 | 453 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 104 | 104 | 650 | 1.744 |
Quotes
- Geld (19:24)26,20
- Brief (19:22)27,20
- Spread (in %)1,0000 (3,82 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,65
- Tagestief25,60
- Kurs (17:15)25,65
Kursdaten Vortag
- Vortag-Eröffnung25,35
- Vortag-Hoch25,40
- Vortag-Tief25,10
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}