Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Symbol: CYLWährung: EUR
27,15 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,60EUR | 19:30 | ||
| Berlin | 25,60EUR | 08:08 | ||
| Frankfurt | 25,60EUR | 08:06 | ||
| Lang & Schwarz | 26,65EUR | 20:06 | ||
| Quotrix | 25,75EUR | 07:57 | ||
| Stuttgart | 25,65EUR | 17:15 | ||
| Tradegate | 27,15EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | +24,83 | +87,24 | +51,68 | +25,69 | |
| Volatilität [%] | 41,08 | 34,80 | 35,51 | 47,08 | 52,52 | |
| Sharpe-Ratio | 2,709 | 1,324 | 1,841 | 0,4948 | 0,3368 | |
| Hoch | 27,15 | 27,60 | 27,60 | 27,60 | 27,60 | 28,60 |
| Tief | 27,15 | 24,35 | 21,05 | 14,00 | 10,80 | 10,80 |
| Hist. Kurs | 27,15 | 24,65 | 21,75 | 14,50 | 17,90 | 21,60 |
| ∅-Preis | 27,15 | 25,55 | 23,54 | 20,74 | 17,12 | 17,89 |
| ∅-Volumen | 733,96 | 2,06 Tsd. | 2,10 Tsd. | 1,65 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -3,119 | -18,52 | -18,52 | -50,91 | -62,24 | |
| Max. Verlustperiode (Handelstage) | 12 | 80 | 80 | 426 | 1.005 | |
| Max. Verlustperiode (Kalendertage) | 16 | 112 | 112 | 610 | 1.744 |
Quotes
- Geld (19:49)26,65
- Brief (19:49)26,90
- Spread (in %)0,2500 (0,94 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,15
- Tageshoch27,15
- Tagestief27,15
- Kurs (20.11.2024)27,15
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch27,15
- Vortag-Tief27,15
- Vortag-Schlusskurs27,15
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}