Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	20,05EUR	17.04.	23	461,15
Düsseldorf	20,20EUR	17.04.
Berlin	20,35EUR	17.04.
Frankfurt	20,30EUR	17.04.
Tradegate	21,00EUR	17.04.
Quotrix	20,45EUR	17.04.
Stuttgart	19,74EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-4,55	-14,81	+11,58	+5,00	+20,00
Volatilität [%]		34,27	45,12	39,98	46,23	49,36
Sharpe-Ratio		-1,446	-0,5345	0,4190	0,2253	0,2951
Hoch	21,00	22,95	30,40	30,40	30,40	30,40
Tief	21,00	19,84	19,84	18,82	10,80	10,80
Hist. Kurs	21,00	22,00	24,65	18,82	20,00	17,50
∅-Preis	21,00	22,02	25,98	24,26	18,25	18,54
∅-Volumen	63,00	1,27 Tsd.	2,24 Tsd.	2,24 Tsd.	1,52 Tsd.	1,92 Tsd.
Max. Verlust [%]		-9,150	-31,19	-31,19	-50,91	-58,78
Max. Verlustperiode (Handelstage)		13	48	80	426	790
Max. Verlustperiode (Kalendertage)		19	68	112	610	1.166

Quotes

Geld (17.04.)20,10
Brief (17.04.)20,25
Spread (in %)0,1500 (0,75 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs21,00
Tageshoch21,00
Tagestief21,00
Kurs (17.04.2025)21,00

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch21,00
Vortag-Tief21,00
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}