Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Symbol: CYLWährung: EUR
27,20 EUR
+2,26 %
+0,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,85EUR | 22.11. | 585 | 15.707,25 |
| Düsseldorf | 27,20EUR | 22.11. | ||
| Berlin | 26,60EUR | 22.11. | ||
| Frankfurt | 26,60EUR | 22.11. | ||
| Lang & Schwarz | 26,95EUR | 22.11. | ||
| Quotrix | 26,80EUR | 22.11. | ||
| Stuttgart | 26,95EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,37 | +8,37 | +25,35 | +78,95 | +68,94 | |
| Volatilität [%] | 29,79 | 39,01 | 35,46 | 36,17 | 46,58 | |
| Sharpe-Ratio | 13,48 | 2,459 | 1,336 | 1,699 | 0,5632 | |
| Hoch | 27,20 | 27,25 | 27,25 | 27,25 | 27,25 | |
| Tief | 24,85 | 23,85 | 21,05 | 15,10 | 9,950 | |
| Hist. Kurs | 25,10 | 25,10 | 21,70 | 15,20 | 16,10 | |
| ∅-Preis | 25,83 | 25,50 | 23,52 | 20,72 | 16,96 | |
| ∅-Volumen | 69,14 | 38,18 | 31,34 | |||
| Max. Verlust [%] | -0,9843 | -7,037 | -16,22 | -16,22 | -55,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 74 | 74 | 469 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 104 | 104 | 671 |
Kursdaten
- Eröffnungskurs26,55
- Tageshoch27,20
- Tagestief26,50
- Kurs (22.11.2024)27,20
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,60
- Vortag-Tief25,55
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}