Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Symbol: CYLWährung: EUR
20,20 EUR
+1,61 %
+0,32
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,05EUR | 17.04. | 23 | 461,15 |
| Düsseldorf | 20,20EUR | 17.04. | ||
| Berlin | 20,35EUR | 17.04. | ||
| Frankfurt | 20,30EUR | 17.04. | ||
| Tradegate | 21,00EUR | 17.04. | ||
| Quotrix | 20,45EUR | 17.04. | ||
| Stuttgart | 19,74EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -8,60 | -17,21 | +6,43 | +1,51 | |
| Volatilität [%] | 14,92 | 43,98 | 36,34 | 36,34 | 45,72 | |
| Sharpe-Ratio | -13,05 | -2,565 | -1,015 | 0,2522 | 0,1849 | |
| Hoch | 21,60 | 22,90 | 30,45 | 30,45 | 30,45 | |
| Tief | 19,88 | 19,60 | 19,60 | 18,48 | 9,950 | |
| Hist. Kurs | 20,50 | 22,10 | 24,40 | 18,98 | 19,90 | |
| ∅-Preis | 20,22 | 21,68 | 25,84 | 24,15 | 18,08 | |
| ∅-Volumen | 11,87 | 29,26 | 52,67 | 18,25 | ||
| Max. Verlust [%] | -3,024 | -13,00 | -34,61 | -34,61 | -55,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 54 | 74 | 469 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 76 | 104 | 671 |
Kursdaten
- Eröffnungskurs20,30
- Tageshoch20,35
- Tagestief19,94
- Kurs (17.04.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung19,94
- Vortag-Hoch20,05
- Vortag-Tief19,88
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}