Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	20,05EUR	17.04.	23	461,15
Düsseldorf	20,20EUR	17.04.
Berlin	20,35EUR	17.04.
Frankfurt	20,30EUR	17.04.
Tradegate	21,00EUR	17.04.
Quotrix	20,45EUR	17.04.
Stuttgart	19,74EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	-7,29	-17,28	+6,77	+3,30	+10,00
Volatilität [%]	13,50	56,03	36,50	32,37	45,00	45,33
Sharpe-Ratio	-38,29	-1,683	-1,028	0,2404	0,1910	0,2166
Hoch	21,65	22,95	30,35	30,35	30,35	30,35
Tief	19,96	19,58	19,58	18,64	10,10	10,10
Hist. Kurs	21,65	21,95	24,60	19,06	19,70	18,50
∅-Preis	20,66	21,72	25,87	24,17	18,17	18,50
∅-Volumen					0,1167	9,122
Max. Verlust [%]	-7,806	-14,68	-35,49	-35,49	-55,70	-62,03
Max. Verlustperiode (Handelstage)	4	16	49	79	469	897
Max. Verlustperiode (Kalendertage)	6	22	69	111	671	1.279

Quotes

Geld (17.04.)19,98
Brief (17.04.)20,35
Spread (in %)0,3700 (1,85 %)
Geld Stk.250
Brief Stk.245

Kursdaten

Eröffnungskurs20,35
Tageshoch20,35
Tagestief20,35
Kurs (17.04.2025)20,35

Kursdaten Vortag

Vortag-Eröffnung19,96
Vortag-Hoch19,96
Vortag-Tief19,96
Vortag-Schlusskurs19,96

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}