Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Symbol: CYLWährung: EUR
26,60 EUR
+3,91 %
+1,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,85EUR | 22.11. | 585 | 15.707,25 |
| Düsseldorf | 27,20EUR | 22.11. | ||
| Berlin | 26,60EUR | 22.11. | ||
| Frankfurt | 26,60EUR | 22.11. | ||
| Lang & Schwarz | 26,95EUR | 22.11. | ||
| Quotrix | 26,80EUR | 22.11. | ||
| Stuttgart | 26,95EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +9,02 | +21,46 | +73,86 | +59,28 | +23,15 |
| Volatilität [%] | 29,00 | 31,89 | 26,61 | 30,70 | 45,10 | 47,04 |
| Sharpe-Ratio | 7,953 | 3,164 | 1,460 | 1,850 | 0,5234 | 0,2817 |
| Hoch | 26,60 | 27,20 | 27,20 | 27,20 | 27,20 | 28,80 |
| Tief | 25,10 | 24,10 | 21,40 | 15,20 | 10,10 | 10,10 |
| Hist. Kurs | 25,40 | 24,40 | 21,90 | 15,30 | 16,70 | 21,60 |
| ∅-Preis | 25,53 | 25,40 | 23,54 | 20,75 | 17,05 | 18,22 |
| ∅-Volumen | 130,55 | 225,63 | 147,99 | 361,08 | 301,44 | |
| Max. Verlust [%] | -1,181 | -7,721 | -15,77 | -15,77 | -56,09 | -64,93 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 79 | 79 | 477 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 111 | 111 | 681 | 1.759 |
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,60
- Kurs (22.11.2024)26,60
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}