Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Symbol: CYLWährung: EUR
20,30 EUR
+1,50 %
+0,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,05EUR | 17.04. | 23 | 461,15 |
| Düsseldorf | 20,20EUR | 17.04. | ||
| Berlin | 20,35EUR | 17.04. | ||
| Frankfurt | 20,30EUR | 17.04. | ||
| Tradegate | 21,00EUR | 17.04. | ||
| Quotrix | 20,45EUR | 17.04. | ||
| Stuttgart | 19,74EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -7,73 | -17,65 | +6,84 | +3,05 | +12,15 |
| Volatilität [%] | 15,35 | 53,46 | 35,49 | 32,23 | 44,37 | 44,83 |
| Sharpe-Ratio | -31,94 | -1,811 | -1,070 | 0,2559 | 0,1888 | 0,2243 |
| Hoch | 21,60 | 23,00 | 30,75 | 30,75 | 30,75 | 30,75 |
| Tief | 20,00 | 19,88 | 19,88 | 18,62 | 10,10 | 10,10 |
| Hist. Kurs | 21,60 | 22,00 | 24,65 | 19,00 | 19,70 | 18,10 |
| ∅-Preis | 20,65 | 21,74 | 25,92 | 24,20 | 18,19 | 18,49 |
| ∅-Volumen | 757,11 | 887,75 | 540,19 | 439,89 | 364,03 | |
| Max. Verlust [%] | -7,407 | -13,57 | -35,35 | -35,35 | -56,09 | -62,03 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 49 | 79 | 477 | 896 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 69 | 111 | 681 | 1.279 |
Kursdaten
- Eröffnungskurs20,30
- Tageshoch20,30
- Tagestief20,30
- Kurs (17.04.2025)20,30
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}