Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Währung: EUR
25,75 EUR
+0,98 %
+0,25
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,65EUR | 16:31 | ||
| Berlin | 25,60EUR | 08:08 | ||
| Frankfurt | 25,60EUR | 08:06 | ||
| Lang & Schwarz | 26,65EUR | 19:32 | ||
| Quotrix | 25,75EUR | 07:57 | ||
| Stuttgart | 25,65EUR | 17:15 | ||
| Tradegate | 27,15EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +2,18 | +17,58 | +104,37 | +51,47 | +15,99 |
| Volatilität [%] | 16,34 | 31,24 | 25,54 | 34,26 | 45,25 | 47,53 |
| Sharpe-Ratio | -4,542 | 0,5160 | 1,199 | 2,114 | 0,4829 | 0,2556 |
| Hoch | 25,80 | 27,45 | 27,45 | 27,45 | 27,45 | 28,20 |
| Tief | 25,20 | 24,25 | 21,50 | 12,60 | 10,20 | 10,20 |
| Hist. Kurs | 25,80 | 25,20 | 21,90 | 12,60 | 17,00 | 22,20 |
| ∅-Preis | 25,46 | 25,41 | 23,61 | 20,76 | 17,13 | 18,34 |
| ∅-Volumen | 72,33 | 95,27 | 45,63 | 60,00 | ||
| Max. Verlust [%] | -2,326 | -8,197 | -16,00 | -16,00 | -55,65 | -63,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 78 | 78 | 464 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 111 | 111 | 671 | 1.743 |
Quotes
- Geld (19:32)26,65
- Brief (19:32)26,90
- Spread (in %)0,2500 (0,94 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs25,75
- Tageshoch25,75
- Tagestief25,75
- Kurs (07:57)25,75
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch25,50
- Vortag-Tief25,50
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}