Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Währung: EUR
20,65 EUR
+6,01 %
+1,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,90EUR | 22:59 | 84 | 1.755,60 |
| Düsseldorf | 21,00EUR | 19:31 | ||
| Berlin | 20,55EUR | 08:08 | ||
| Frankfurt | 20,45EUR | 08:04 | ||
| Tradegate | 21,00EUR | 22:26 | ||
| Quotrix | 20,65EUR | 07:27 | ||
| Stuttgart | 20,55EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -7,61 | -15,71 | +8,23 | -1,67 | +8,12 |
| Volatilität [%] | 73,63 | 60,63 | 39,06 | 33,89 | 44,84 | 45,77 |
| Sharpe-Ratio | -5,224 | -2,556 | -1,076 | 0,1719 | 0,1241 | 0,1947 |
| Hoch | 20,45 | 23,10 | 30,55 | 30,55 | 30,55 | 30,55 |
| Tief | 19,48 | 19,48 | 19,48 | 18,94 | 10,20 | 10,20 |
| Hist. Kurs | 20,10 | 22,35 | 24,50 | 19,08 | 21,00 | 19,10 |
| ∅-Preis | 20,01 | 21,63 | 26,00 | 24,38 | 18,29 | 18,63 |
| ∅-Volumen | 17,16 | 46,09 | 48,57 | 61,61 | ||
| Max. Verlust [%] | -4,743 | -15,67 | -36,24 | -36,24 | -55,65 | -61,94 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 78 | 464 | 889 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 75 | 111 | 671 | 1.279 |
Kursdaten
- Eröffnungskurs20,65
- Tageshoch20,65
- Tagestief20,65
- Kurs (07:27)20,65
Kursdaten Vortag
- Vortag-Eröffnung19,48
- Vortag-Hoch19,48
- Vortag-Tief19,48
- Vortag-Schlusskurs19,48
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}