D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
117,06 EUR
+5,21 %
+5,80
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,06EUR | 17:54 | 2.299 | 269.120,94 |
| Lang & Schwarz | 118,02EUR | 18:24 | 204 | 24.076,08 |
| Düsseldorf | 114,74EUR | 16:31 | ||
| Hannover | 118,94EUR | 17:25 | ||
| Berlin | 109,58EUR | 08:08 | ||
| Frankfurt | 109,54EUR | 08:20 | ||
| Quotrix | 109,56EUR | 07:27 | ||
| Stuttgart | 106,44EUR | 14:03 | ||
| München | 110,72EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -1,27 | -30,19 | -19,18 | +67,23 | +303,66 |
| Volatilität [%] | 41,48 | 36,31 | 33,77 | 33,58 | 32,62 | 37,16 |
| Sharpe-Ratio | -8,490 | -1,873 | -2,370 | -0,6673 | 0,5683 | 0,8518 |
| Hoch | 118,14 | 125,00 | 180,90 | 181,80 | 181,80 | 181,80 |
| Tief | 108,76 | 108,76 | 108,76 | 108,76 | 57,35 | 29,00 |
| Hist. Kurs | 117,66 | 118,56 | 167,68 | 144,84 | 70,00 | 29,00 |
| ∅-Preis | 116,23 | 118,85 | 141,21 | 145,06 | 112,48 | 95,55 |
| ∅-Volumen | 13,53 Tsd. | 22,50 Tsd. | 44,46 Tsd. | 42,83 Tsd. | 33,63 Tsd. | 40,10 Tsd. |
| Max. Verlust [%] | -5,824 | -10,98 | -37,95 | -37,95 | -37,95 | -40,31 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 114 | 114 | 114 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 167 | 167 | 167 | 495 |
Kennzahlen
Für das Geschäftsjahr 2024 hat D.R. Horton Inc. bisher 1,540€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,540 | 1,600 | 1,18 % | 07.02.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (18:11)117,76
- Brief (18:11)118,30
- Spread (in %)0,5400 (0,46 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs109,80
- Tageshoch118,78
- Tagestief107,00
- Kurs (17:54)117,06
- Umsatz EUR269.120,94
- Gehand. Stk.2.299
Kursdaten Vortag
- Vortag-Eröffnung113,52
- Vortag-Hoch113,52
- Vortag-Tief108,76
- Vortag-Schlusskurs111,26
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}