D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Währung: EUR
154,98 EUR
+0,01 %
+0,02
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,54EUR | 22.11. | 115 | 18.002,10 |
| Düsseldorf | 156,80EUR | 22.11. | ||
| Hannover | 156,56EUR | 22.11. | ||
| München | 156,52EUR | 22.11. | ||
| Berlin | 153,94EUR | 22.11. | ||
| Frankfurt | 154,04EUR | 22.11. | ||
| Lang & Schwarz | 156,92EUR | 22.11. | ||
| Quotrix | 154,98EUR | 22.11. | ||
| Stuttgart | 156,56EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -7,02 | +16,88 | +33,09 | +74,02 | +217,58 |
| Volatilität [%] | 14,83 | 52,45 | 39,91 | 35,63 | 35,98 | 40,78 |
| Sharpe-Ratio | -1,734 | -1,419 | 0,9012 | 0,9185 | 0,6312 | 0,7180 |
| Hoch | 155,74 | 168,76 | 179,58 | 179,58 | 179,58 | 179,58 |
| Tief | 152,52 | 145,92 | 124,30 | 114,70 | 57,65 | 26,00 |
| Hist. Kurs | 155,74 | 166,68 | 132,60 | 116,45 | 89,06 | 48,80 |
| ∅-Preis | 154,40 | 156,53 | 154,54 | 145,57 | 106,28 | 88,95 |
| ∅-Volumen | 5,29 Tsd. | 1,70 Tsd. | 1,18 Tsd. | 1,01 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -2,068 | -12,63 | -17,90 | -17,90 | -40,96 | -54,78 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 28 | 80 | 343 | 343 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 38 | 115 | 493 | 493 |
Kennzahlen
Für das Geschäftsjahr 2023 hat D.R. Horton Inc. 1,213€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,213 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 | ||
| 2019 | 0,6330 | 0,7250 | 1,19 % | 03.12.2020 |
Kursdaten
- Eröffnungskurs154,98
- Tageshoch154,98
- Tagestief154,98
- Kurs (22.11.2024)154,98
Kursdaten Vortag
- Vortag-Eröffnung154,96
- Vortag-Hoch154,96
- Vortag-Tief154,96
- Vortag-Schlusskurs154,96
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}