D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Währung: EUR
156,92 EUR
+2,04 %
+3,14
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,54EUR | 22.11. | 115 | 18.002,10 |
| Düsseldorf | 156,80EUR | 22.11. | ||
| Hannover | 156,56EUR | 22.11. | ||
| München | 156,52EUR | 22.11. | ||
| Berlin | 153,94EUR | 22.11. | ||
| Frankfurt | 154,04EUR | 22.11. | ||
| Lang & Schwarz | 156,92EUR | 22.11. | ||
| Quotrix | 154,98EUR | 22.11. | ||
| Stuttgart | 156,56EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -5,21 | +19,79 | +35,33 | +74,12 | +220,24 |
| Volatilität [%] | 17,03 | 35,36 | 32,58 | 31,35 | 33,40 | 39,12 |
| Sharpe-Ratio | 6,494 | -1,652 | 1,152 | 1,042 | 0,6502 | 0,7318 |
| Hoch | 157,38 | 170,28 | 180,92 | 180,92 | 180,92 | 180,92 |
| Tief | 149,80 | 141,52 | 123,32 | 113,45 | 56,65 | 21,00 |
| Hist. Kurs | 153,46 | 165,54 | 131,00 | 115,95 | 90,12 | 49,00 |
| ∅-Preis | 153,71 | 156,63 | 153,89 | 144,82 | 105,54 | 88,25 |
| ∅-Volumen | 129,70 | 1,87 Tsd. | 1,45 Tsd. | 1,85 Tsd. | 2,79 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -0,9123 | -9,531 | -14,31 | -17,81 | -40,50 | -55,13 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 28 | 76 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 40 | 111 | 495 | 495 |
Kennzahlen
Für das Geschäftsjahr 2023 hat D.R. Horton Inc. 1,213€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,213 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 | ||
| 2019 | 0,6330 | 0,7250 | 1,19 % | 03.12.2020 |
Quotes
- Geld (22.11.)156,92
- Brief (22.11.)157,82
- Spread (in %)0,9000 (0,57 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs153,78
- Tageshoch157,38
- Tagestief152,46
- Kurs (22.11.2024)156,92
Kursdaten Vortag
- Vortag-Eröffnung153,60
- Vortag-Hoch156,44
- Vortag-Tief153,44
- Vortag-Schlusskurs153,78
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}