D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Währung: EUR
105,48 EUR
+0,65 %
+0,68
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,80EUR | 11.04. | 167 | 17.000,60 |
| Düsseldorf | 103,94EUR | 11.04. | ||
| Hannover | 101,24EUR | 11.04. | ||
| München | 101,26EUR | 11.04. | ||
| Berlin | 105,26EUR | 11.04. | ||
| Frankfurt | 105,16EUR | 11.04. | ||
| Lang & Schwarz | 105,48EUR | 11.04. | ||
| Quotrix | 104,50EUR | 11.04. | ||
| Stuttgart | 104,98EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,02 | -12,68 | -36,73 | -24,32 | +61,16 | +180,53 |
| Volatilität [%] | 91,35 | 49,51 | 34,99 | 33,60 | 32,91 | 35,40 |
| Sharpe-Ratio | -6,506 | -3,081 | -2,587 | -0,7269 | 0,5732 | 0,6903 |
| Hoch | 119,62 | 123,52 | 179,60 | 180,92 | 180,92 | 180,92 |
| Tief | 99,48 | 99,48 | 99,48 | 99,48 | 56,65 | 21,00 |
| Hist. Kurs | 115,94 | 120,80 | 166,72 | 139,38 | 65,45 | 37,60 |
| ∅-Preis | 109,16 | 115,74 | 138,15 | 143,37 | 111,85 | 94,44 |
| ∅-Volumen | 11,03 Tsd. | 6,10 Tsd. | 2,62 Tsd. | 2,01 Tsd. | 2,16 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -10,02 | -13,64 | -41,21 | -41,21 | -41,21 | -41,21 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 119 | 119 | 119 | 346 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 174 | 174 | 174 | 495 |
Kennzahlen
Für das Geschäftsjahr 2024 hat D.R. Horton Inc. bisher 1,540€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,540 | 1,600 | 1,18 % | 07.02.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (11.04.)105,48
- Brief (11.04.)106,34
- Spread (in %)0,8600 (0,82 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs103,82
- Tageshoch105,70
- Tagestief100,86
- Kurs (11.04.2025)105,48
Kursdaten Vortag
- Vortag-Eröffnung109,56
- Vortag-Hoch110,92
- Vortag-Tief102,12
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}