D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
105,16 EUR
-4,19 %
-4,60
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,80EUR | 11.04. | 167 | 17.000,60 |
| Düsseldorf | 103,94EUR | 11.04. | ||
| Hannover | 101,24EUR | 11.04. | ||
| München | 101,26EUR | 11.04. | ||
| Berlin | 105,26EUR | 11.04. | ||
| Frankfurt | 105,16EUR | 11.04. | ||
| Lang & Schwarz | 105,48EUR | 11.04. | ||
| Quotrix | 104,50EUR | 11.04. | ||
| Stuttgart | 104,98EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -14,41 | -36,97 | -23,80 | +62,21 | +185,76 |
| Volatilität [%] | 27,74 | 33,03 | 39,02 | 35,73 | 35,22 | 37,92 |
| Sharpe-Ratio | 0,4854 | -3,815 | -2,062 | -0,5136 | 0,6099 | 0,7046 |
| Hoch | 112,14 | 122,86 | 178,38 | 178,38 | 178,38 | 178,38 |
| Tief | 102,18 | 102,18 | 102,18 | 102,18 | 57,37 | 34,80 |
| Hist. Kurs | 109,54 | 122,86 | 166,84 | 138,00 | 64,83 | 36,80 |
| ∅-Preis | 110,25 | 116,04 | 138,58 | 143,90 | 112,31 | 94,89 |
| ∅-Volumen | 2,38 Tsd. | 2,91 Tsd. | 5,60 Tsd. | 4,98 Tsd. | 3,57 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -2,122 | -10,84 | -38,59 | -38,59 | -38,59 | -40,28 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 118 | 118 | 118 | 332 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 171 | 171 | 171 | 472 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2024 bisher 1,540€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,540 | 1,600 | 1,18 % | 07.02.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (11.04.)105,42
- Brief (11.04.)105,76
- Spread (in %)0,3400 (0,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs105,16
- Tageshoch105,16
- Tagestief105,16
- Kurs (11.04.2025)105,16
Kursdaten Vortag
- Vortag-Eröffnung109,76
- Vortag-Hoch109,76
- Vortag-Tief109,76
- Vortag-Schlusskurs109,76
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}