D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
156,52 EUR
+0,15 %
+0,24
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,54EUR | 22.11. | 115 | 18.002,10 |
| Düsseldorf | 156,80EUR | 22.11. | ||
| Hannover | 156,56EUR | 22.11. | ||
| München | 156,52EUR | 22.11. | ||
| Berlin | 153,94EUR | 22.11. | ||
| Frankfurt | 154,04EUR | 22.11. | ||
| Lang & Schwarz | 156,92EUR | 22.11. | ||
| Quotrix | 154,98EUR | 22.11. | ||
| Stuttgart | 156,56EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -6,48 | +17,65 | +35,16 | +76,70 | +222,06 |
| Volatilität [%] | 15,14 | 39,72 | 34,33 | 32,34 | 34,27 | 39,15 |
| Sharpe-Ratio | 5,172 | -1,824 | 1,011 | 1,015 | 0,6565 | 0,7346 |
| Hoch | 156,52 | 169,44 | 178,18 | 178,18 | 178,18 | 178,18 |
| Tief | 151,74 | 150,00 | 124,12 | 114,15 | 57,36 | 25,80 |
| Hist. Kurs | 154,06 | 167,36 | 133,04 | 115,80 | 88,58 | 48,60 |
| ∅-Preis | 154,47 | 157,11 | 154,20 | 145,13 | 105,88 | 88,53 |
| ∅-Volumen | 133,37 | 29,94 | 118,28 | 166,26 | 282,53 | |
| Max. Verlust [%] | -1,168 | -10,38 | -13,85 | -17,25 | -40,95 | -54,74 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 28 | 76 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 38 | 107 | 493 | 493 |
Kennzahlen
Für das Geschäftsjahr 2023 hat D.R. Horton Inc. 1,213€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,213 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 | ||
| 2019 | 0,6330 | 0,7250 | 1,19 % | 03.12.2020 |
Kursdaten
- Eröffnungskurs154,52
- Tageshoch156,52
- Tagestief154,52
- Kurs (22.11.2024)156,52
Kursdaten Vortag
- Vortag-Eröffnung154,52
- Vortag-Hoch156,28
- Vortag-Tief154,52
- Vortag-Schlusskurs156,28
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}