D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
154,92 EUR
+0,58 %
+0,90
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 155,60EUR | 08:14 | 150 | 23.340,00 |
| Tradegate | 154,52EUR | 11:33 | 50 | 7.726,00 |
| Düsseldorf | 154,92EUR | 16:30 | ||
| München | 154,52EUR | 08:04 | ||
| Berlin | 153,98EUR | 08:08 | ||
| Frankfurt | 154,10EUR | 08:20 | ||
| Lang & Schwarz | 155,82EUR | 17:15 | ||
| Quotrix | 154,96EUR | 07:57 | ||
| Stuttgart | 154,52EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -10,44 | +13,13 | +33,67 | +70,24 | +214,88 |
| Volatilität [%] | 14,58 | 35,82 | 30,43 | 29,60 | 32,05 | 37,12 |
| Sharpe-Ratio | -3,026 | -3,650 | 0,8217 | 1,025 | 0,6345 | 0,7381 |
| Hoch | 155,98 | 179,56 | 179,56 | 179,56 | 179,56 | 179,56 |
| Tief | 150,38 | 150,38 | 124,02 | 114,05 | 57,04 | 24,60 |
| Hist. Kurs | 155,08 | 172,98 | 136,94 | 115,90 | 91,00 | 49,20 |
| ∅-Preis | 153,52 | 158,09 | 154,25 | 145,22 | 105,86 | 88,44 |
| ∅-Volumen | 218,18 | 47,43 | 57,78 | 96,31 | 89,71 | 209,47 |
| Max. Verlust [%] | -1,806 | -11,97 | -14,44 | -18,09 | -39,83 | -56,46 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 37 | 76 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 51 | 111 | 496 | 496 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2023 1,213€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,213 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 | ||
| 2019 | 0,6330 | 0,7250 | 1,19 % | 03.12.2020 |
Quotes
- Geld (17:01)155,32
- Brief (17:01)156,02
- Spread (in %)0,7000 (0,45 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs154,50
- Tageshoch154,92
- Tagestief154,50
- Kurs (16:30)154,92
Kursdaten Vortag
- Vortag-Eröffnung152,92
- Vortag-Hoch154,26
- Vortag-Tief152,92
- Vortag-Schlusskurs154,02
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}