D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
156,54 EUR
+1,31 %
+2,02
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,54EUR | 22.11. | 115 | 18.002,10 |
| Düsseldorf | 156,80EUR | 22.11. | ||
| Hannover | 156,56EUR | 22.11. | ||
| München | 156,52EUR | 22.11. | ||
| Berlin | 153,94EUR | 22.11. | ||
| Frankfurt | 154,04EUR | 22.11. | ||
| Lang & Schwarz | 156,92EUR | 22.11. | ||
| Quotrix | 154,98EUR | 22.11. | ||
| Stuttgart | 156,56EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -6,03 | +18,59 | +33,06 | +73,89 | +220,78 |
| Volatilität [%] | 11,11 | 36,58 | 31,86 | 31,59 | 33,54 | 41,32 |
| Sharpe-Ratio | 7,650 | -1,861 | 1,118 | 0,9853 | 0,6479 | 0,7276 |
| Hoch | 157,26 | 170,44 | 181,80 | 181,80 | 181,80 | 181,80 |
| Tief | 150,26 | 144,02 | 123,44 | 114,60 | 57,35 | 24,00 |
| Hist. Kurs | 153,86 | 166,58 | 132,00 | 117,65 | 90,02 | 48,80 |
| ∅-Preis | 154,24 | 157,15 | 154,99 | 145,99 | 106,45 | 89,98 |
| ∅-Volumen | 40,02 Tsd. | 57,67 Tsd. | 47,61 Tsd. | 45,22 Tsd. | 34,82 Tsd. | 38,52 Tsd. |
| Max. Verlust [%] | -0,5070 | -9,940 | -14,91 | -18,52 | -40,31 | -58,26 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 27 | 76 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 37 | 111 | 495 | 495 |
Kennzahlen
Für das Geschäftsjahr 2023 hat D.R. Horton Inc. 1,213€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
D.R. Horton Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,213 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 | ||
| 2019 | 0,6330 | 0,7250 | 1,19 % | 03.12.2020 |
Quotes
- Geld (22.11.)156,74
- Brief (22.11.)157,26
- Spread (in %)0,5200 (0,33 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs154,50
- Tageshoch157,26
- Tagestief154,50
- Kurs (22.11.2024)156,54
- Umsatz EUR18.002,10
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung154,52
- Vortag-Hoch154,52
- Vortag-Tief154,52
- Vortag-Schlusskurs154,52
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}