D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
139,54 EUR
-0,73 %
-1,02
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,52EUR | 17.12. | 274 | 38.502,48 |
| Quotrix | 141,14EUR | 17.12. | 63 | 8.891,82 |
| München | 140,64EUR | 17.12. | 2 | 281,28 |
| Düsseldorf | 140,46EUR | 17.12. | ||
| Hannover | 140,72EUR | 17.12. | ||
| Berlin | 139,54EUR | 17.12. | ||
| Frankfurt | 139,56EUR | 17.12. | ||
| Lang & Schwarz | 139,84EUR | 17.12. | ||
| Stuttgart | 139,36EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,99 | -9,94 | +5,09 | +1,04 | +52,07 | +184,78 |
| Volatilität [%] | 6,371 | 29,85 | 34,79 | 32,55 | 34,44 | 39,31 |
| Sharpe-Ratio | -75,80 | -3,795 | 0,4293 | 0,1548 | 0,5199 | 0,6749 |
| Hoch | 151,66 | 164,38 | 178,36 | 178,36 | 178,36 | 178,36 |
| Tief | 140,56 | 140,56 | 124,18 | 124,18 | 57,34 | 25,80 |
| Hist. Kurs | 151,66 | 154,94 | 132,78 | 138,10 | 91,76 | 49,00 |
| ∅-Preis | 145,65 | 153,51 | 156,86 | 147,11 | 107,16 | 89,79 |
| ∅-Volumen | 1,07 Tsd. | 242,79 | 146,91 | 159,60 | 94,77 | 123,20 |
| Max. Verlust [%] | -7,319 | -14,49 | -21,19 | -21,19 | -39,78 | -52,28 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 40 | 76 | 334 | 346 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 56 | 107 | 476 | 493 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2023 1,213€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,213 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 | ||
| 2019 | 0,6330 | 0,7250 | 1,19 % | 03.12.2020 |
Quotes
- Geld (17.12.)139,54
- Brief (17.12.)139,96
- Spread (in %)0,4200 (0,30 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs139,54
- Tageshoch139,54
- Tagestief139,54
- Kurs (17.12.2024)139,54
Kursdaten Vortag
- Vortag-Eröffnung141,96
- Vortag-Hoch141,96
- Vortag-Tief140,56
- Vortag-Schlusskurs140,56
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}