Danaher Corp. Aktie - Aktienkurs - US2358511028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,00EUR	11:53	279	61.659,00
Frankfurt	221,75EUR	11:43	124	27.497,00
Xetra	221,90EUR	11:13	67	14.867,30
Stuttgart	220,55EUR	09:40	8	1.764,40
Düsseldorf	220,60EUR	09:29
Hannover	220,75EUR	08:00
München	220,35EUR	08:03
Berlin	220,30EUR	08:02
Lang & Schwarz	221,15EUR	12:07
Quotrix	220,95EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-12,04	-10,07	+10,61	-10,12	+93,36
Volatilität [%]	37,55	25,85	22,82	21,41	25,88	26,97
Sharpe-Ratio	-4,875	-5,631	-0,8590	0,4794	-0,0806	0,5428
Hoch	229,95	260,60	260,60	260,60	264,59	264,59
Tief	216,00	216,00	216,00	193,50	171,75	98,51
Hist. Kurs	227,75	251,25	245,75	199,80	245,87	114,29
Gehand. Stk.	5,34 Mio.	19,68 Mio.	82,90 Mio.	174,86 Mio.	682,64 Mio.	1,20 Mrd.
Max. Verlust	-4,742	-13,65	-16,56	-16,56	-33,71	-33,71

Kennzahlen

Für das Geschäftsjahr 2023 hat Danaher Corp. bisher 0,9599€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9599	1,050	0,42 %	27.09.2024
2022	0,8991	0,9674	0,44 %	11.10.2023
2021	0,7982	0,8475	0,34 %	29.09.2022
2020	0,4726	0,5562	0,24 %	29.09.2021
2019	0,6877	0,7857	0,52 %	24.12.2020

Quotes

Geld (11:53)220,95
Brief (11:53)221,60
Spread (in %)0,6500 (0,29 %)
Geld Stk.68
Brief Stk.68

Kursdaten

Eröffnungskurs220,70
Tageshoch221,65
Tagestief220,55
Kurs (11:53)221,00
Umsatz EUR61.659,00
Gehand. Stk.279

Kursdaten Vortag

Vortag-Eröffnung218,85
Vortag-Hoch221,80
Vortag-Tief217,60
Vortag-Schlusskurs221,15

Stammdaten

WertpapiertypAktie
ISINUS2358511028
WKN866197
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Danaher Corp.