Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
222,85 EUR
+1,41 %
+3,10
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 15:15 | 1.002 | 222.444,00 |
| Frankfurt | 223,40EUR | 14:54 | 565 | 126.221,00 |
| Xetra | 222,85EUR | 14:43 | 363 | 80.894,55 |
| Hannover | 223,50EUR | 13:07 | 100 | 22.350,00 |
| Lang & Schwarz | 221,50EUR | 15:34 | 80 | 17.720,00 |
| Stuttgart | 220,55EUR | 09:40 | 8 | 1.764,40 |
| Düsseldorf | 221,20EUR | 12:30 | ||
| München | 220,35EUR | 08:03 | ||
| Berlin | 220,30EUR | 08:02 | ||
| Quotrix | 220,95EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -10,72 | -9,45 | +11,15 | -9,27 | +96,65 |
| Volatilität [%] | 29,60 | 22,19 | 23,29 | 22,27 | 25,30 | 25,63 |
| Sharpe-Ratio | -6,867 | -6,573 | -0,8943 | 0,4249 | -0,0951 | 0,5600 |
| Hoch | 229,40 | 257,50 | 260,00 | 260,00 | 264,50 | 264,50 |
| Tief | 216,75 | 216,75 | 216,75 | 192,70 | 172,40 | 96,23 |
| Hist. Kurs | 226,95 | 249,60 | 246,10 | 200,50 | 245,61 | 113,32 |
| ∅-Preis | 220,38 | 228,58 | 239,12 | 230,91 | 221,34 | 199,97 |
| ∅-Volumen | 129,64 Tsd. | 129,53 Tsd. | 141,60 Tsd. | 135,22 Tsd. | 167,39 Tsd. | 180,31 Tsd. |
| Max. Verlust [%] | -3,944 | -12,66 | -15,68 | -15,68 | -33,61 | -33,61 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 79 | 79 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 111 | 111 | 827 | 827 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2023 bisher 0,9599€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9599 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 | ||
| 2019 | 0,6877 | 0,7857 | 0,52 % | 24.12.2020 |
Quotes
- Geld (15:17)221,95
- Brief (15:17)223,25
- Spread (in %)1,300 (0,59 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs221,45
- Tageshoch223,35
- Tagestief221,45
- Kurs (14:43)222,85
- Umsatz EUR80.894,55
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung218,40
- Vortag-Hoch220,25
- Vortag-Tief217,85
- Vortag-Schlusskurs219,75
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}