Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Währung: EUR
220,95 EUR
+0,55 %
+1,20
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,50EUR | 14:15 | 848 | 189.528,00 |
| Frankfurt | 223,45EUR | 13:09 | 385 | 86.028,25 |
| Xetra | 223,35EUR | 13:55 | 333 | 74.375,55 |
| Hannover | 223,50EUR | 13:07 | 100 | 22.350,00 |
| Lang & Schwarz | 222,80EUR | 14:46 | 20 | 4.456,00 |
| Stuttgart | 220,55EUR | 09:40 | 8 | 1.764,40 |
| Düsseldorf | 221,20EUR | 12:30 | ||
| München | 220,35EUR | 08:03 | ||
| Berlin | 220,30EUR | 08:02 | ||
| Quotrix | 220,95EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -12,48 | -10,13 | +10,25 | -10,39 | +94,10 |
| Volatilität [%] | 34,68 | 25,05 | 24,36 | 24,23 | 27,38 | 27,56 |
| Sharpe-Ratio | -7,247 | -6,332 | -0,8399 | 0,4114 | -0,0728 | 0,5373 |
| Hoch | 228,70 | 252,55 | 258,60 | 258,60 | 263,79 | 263,79 |
| Tief | 216,75 | 216,75 | 216,75 | 194,50 | 174,00 | 98,83 |
| Hist. Kurs | 228,70 | 252,45 | 245,85 | 200,40 | 246,58 | 113,83 |
| ∅-Preis | 220,73 | 228,66 | 238,86 | 230,66 | 221,20 | 199,94 |
| ∅-Volumen | 10,62 Tsd. | 12,84 Tsd. | 7,37 Tsd. | 7,08 Tsd. | 9,59 Tsd. | 13,41 Tsd. |
| Max. Verlust [%] | -4,744 | -13,71 | -15,22 | -15,22 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 53 | 53 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 76 | 76 | 828 | 828 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2023 bisher 0,9599€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9599 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 | ||
| 2019 | 0,6877 | 0,7857 | 0,52 % | 24.12.2020 |
Quotes
- Geld (14:39)222,50
- Brief (14:39)224,00
- Spread (in %)1,500 (0,67 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs220,95
- Tageshoch220,95
- Tagestief220,95
- Kurs (07:57)220,95
Kursdaten Vortag
- Vortag-Eröffnung218,60
- Vortag-Hoch219,75
- Vortag-Tief218,60
- Vortag-Schlusskurs219,75
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}