Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
222,45 EUR
+1,23 %
+2,70
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,50EUR | 15:01 | 986 | 219.385,00 |
| Frankfurt | 222,45EUR | 14:44 | 540 | 120.123,00 |
| Xetra | 222,85EUR | 14:43 | 363 | 80.894,55 |
| Hannover | 223,50EUR | 13:07 | 100 | 22.350,00 |
| Lang & Schwarz | 222,05EUR | 15:13 | 80 | 17.764,00 |
| Stuttgart | 220,55EUR | 09:40 | 8 | 1.764,40 |
| Düsseldorf | 221,20EUR | 12:30 | ||
| München | 220,35EUR | 08:03 | ||
| Berlin | 220,30EUR | 08:02 | ||
| Quotrix | 220,95EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -11,16 | -9,46 | +10,62 | -9,88 | +95,02 |
| Volatilität [%] | 32,89 | 24,33 | 24,97 | 23,05 | 26,77 | 26,54 |
| Sharpe-Ratio | -6,674 | -6,128 | -0,8037 | 0,4045 | -0,0815 | 0,5444 |
| Hoch | 230,25 | 257,75 | 259,20 | 259,20 | 264,28 | 264,28 |
| Tief | 216,40 | 216,40 | 216,40 | 193,95 | 172,30 | 99,18 |
| Hist. Kurs | 227,55 | 250,40 | 245,70 | 201,10 | 246,84 | 114,06 |
| ∅-Preis | 220,35 | 228,07 | 239,07 | 230,78 | 221,29 | 199,90 |
| ∅-Volumen | 154,99 Tsd. | 176,69 Tsd. | 101,67 Tsd. | 94,91 Tsd. | 93,22 Tsd. | 116,15 Tsd. |
| Max. Verlust [%] | -4,461 | -13,18 | -15,61 | -15,61 | -33,86 | -33,86 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 80 | 80 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 112 | 112 | 828 | 828 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Danaher Corp. bisher 0,9599€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9599 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 | ||
| 2019 | 0,6877 | 0,7857 | 0,52 % | 24.12.2020 |
Quotes
- Geld (14:53)222,45
- Brief (14:53)223,40
- Spread (in %)0,9500 (0,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs220,70
- Tageshoch223,45
- Tagestief220,70
- Kurs (14:44)222,45
- Umsatz EUR120.123,00
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung218,50
- Vortag-Hoch220,30
- Vortag-Tief218,50
- Vortag-Schlusskurs219,75
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}