Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
224,30 EUR
+1,82 %
+4,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,20EUR | 22.11. | 3.422 | 774.056,40 |
| Frankfurt | 226,60EUR | 22.11. | 312 | 70.699,20 |
| Lang & Schwarz | 225,95EUR | 22.11. | 230 | 51.968,50 |
| Quotrix | 225,30EUR | 22.11. | 67 | 15.095,10 |
| Stuttgart | 227,15EUR | 22.11. | 40 | 9.086,00 |
| Hannover | 226,85EUR | 22.11. | 14 | 3.175,90 |
| Xetra | 226,65EUR | 22.11. | 9 | 2.039,85 |
| München | 226,70EUR | 22.11. | 4 | 906,80 |
| Düsseldorf | 226,35EUR | 22.11. | ||
| Berlin | 224,30EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -7,05 | -9,32 | +10,22 | -8,15 | +96,86 |
| Volatilität [%] | 31,69 | 27,90 | 23,26 | 22,30 | 27,80 | 28,25 |
| Sharpe-Ratio | -0,7884 | -2,921 | -0,7762 | 0,4501 | -0,0323 | 0,5440 |
| Hoch | 225,55 | 241,30 | 258,05 | 258,05 | 262,21 | 262,21 |
| Tief | 216,60 | 216,60 | 216,60 | 198,30 | 173,90 | 100,13 |
| Hist. Kurs | 225,50 | 241,30 | 247,35 | 203,50 | 244,20 | 113,94 |
| ∅-Preis | 220,73 | 226,77 | 238,45 | 230,61 | 221,07 | 199,81 |
| ∅-Volumen | 2,21 Tsd. | 575,91 | 307,48 | 982,69 | 1,97 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -3,370 | -9,697 | -15,56 | -15,56 | -33,68 | -33,68 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 80 | 80 | 583 | 583 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 112 | 112 | 829 | 829 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Danaher Corp. bisher 0,9599€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9599 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 | ||
| 2019 | 0,6877 | 0,7857 | 0,52 % | 24.12.2020 |
Kursdaten
- Eröffnungskurs224,30
- Tageshoch224,30
- Tagestief224,30
- Kurs (22.11.2024)224,30
Kursdaten Vortag
- Vortag-Eröffnung220,30
- Vortag-Hoch220,30
- Vortag-Tief220,30
- Vortag-Schlusskurs220,30
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}