Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
222,00 EUR
+0,38 %
+0,85
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 15:15 | 1.002 | 222.444,00 |
| Frankfurt | 223,40EUR | 14:54 | 565 | 126.221,00 |
| Xetra | 222,85EUR | 14:43 | 363 | 80.894,55 |
| Hannover | 223,50EUR | 13:07 | 100 | 22.350,00 |
| Lang & Schwarz | 220,85EUR | 15:38 | 80 | 17.668,00 |
| Stuttgart | 220,55EUR | 09:40 | 8 | 1.764,40 |
| Düsseldorf | 221,20EUR | 12:30 | ||
| München | 220,35EUR | 08:03 | ||
| Berlin | 220,30EUR | 08:02 | ||
| Quotrix | 220,95EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -11,04 | -9,05 | +11,86 | -9,10 | +95,55 |
| Volatilität [%] | 37,55 | 25,85 | 22,82 | 21,41 | 25,88 | 26,97 |
| Sharpe-Ratio | -4,875 | -5,631 | -0,8590 | 0,4794 | -0,0806 | 0,5428 |
| Hoch | 229,95 | 260,60 | 260,60 | 260,60 | 264,59 | 264,59 |
| Tief | 216,00 | 216,00 | 216,00 | 193,50 | 171,75 | 98,51 |
| Hist. Kurs | 227,75 | 251,25 | 245,75 | 199,80 | 245,87 | 114,29 |
| ∅-Preis | 220,51 | 228,05 | 238,89 | 230,75 | 221,30 | 199,91 |
| ∅-Volumen | 1,07 Mio. | 855,85 Tsd. | 628,02 Tsd. | 683,04 Tsd. | 886,55 Tsd. | 941,01 Tsd. |
| Max. Verlust [%] | -4,742 | -13,65 | -16,56 | -16,56 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 79 | 79 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 111 | 111 | 828 | 828 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2023 bisher 0,9599€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9599 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 | ||
| 2019 | 0,6877 | 0,7857 | 0,52 % | 24.12.2020 |
Quotes
- Geld (15:22)222,00
- Brief (15:22)223,50
- Spread (in %)1,500 (0,68 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs220,70
- Tageshoch224,00
- Tagestief220,55
- Kurs (15:15)222,00
- Umsatz EUR222.444,00
- Gehand. Stk.1.002
Kursdaten Vortag
- Vortag-Eröffnung218,85
- Vortag-Hoch221,80
- Vortag-Tief217,60
- Vortag-Schlusskurs221,15
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}