Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
166,52 EUR
+2,98 %
+4,82
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,52EUR | 11.04. | 5.218 | 868.901,36 |
| Xetra | 160,98EUR | 11.04. | 644 | 103.671,12 |
| Frankfurt | 167,56EUR | 11.04. | 460 | 77.077,60 |
| Stuttgart | 166,80EUR | 11.04. | 250 | 41.700,00 |
| Lang & Schwarz | 166,22EUR | 11.04. | 217 | 36.069,74 |
| München | 161,00EUR | 11.04. | 6 | 966,00 |
| Düsseldorf | 164,74EUR | 11.04. | ||
| Hannover | 161,22EUR | 11.04. | ||
| Berlin | 161,86EUR | 11.04. | ||
| Quotrix | 160,92EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -11,88 | -32,73 | -27,12 | -29,52 | +41,50 |
| Volatilität [%] | 113,94 | 54,74 | 33,86 | 28,75 | 27,16 | 26,36 |
| Sharpe-Ratio | -0,9794 | -3,011 | -2,460 | -1,121 | -0,3953 | 0,2937 |
| Hoch | 181,50 | 198,18 | 260,60 | 260,60 | 264,59 | 264,59 |
| Tief | 148,00 | 148,00 | 148,00 | 148,00 | 148,00 | 114,79 |
| Hist. Kurs | 165,90 | 188,96 | 247,55 | 228,50 | 236,25 | 117,68 |
| ∅-Preis | 165,26 | 185,76 | 214,49 | 226,89 | 218,55 | 206,50 |
| ∅-Volumen | 1,62 Mio. | 906,09 Tsd. | 967,33 Tsd. | 767,50 Tsd. | 819,07 Tsd. | 933,43 Tsd. |
| Max. Verlust [%] | -7,293 | -18,97 | -36,88 | -38,83 | -39,38 | -39,38 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 175 | 678 | 678 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 174 | 252 | 969 | 969 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,148€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,148 | 1,230 | 0,57 % | 28.03.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (11.04.)165,84
- Brief (11.04.)166,78
- Spread (in %)0,9400 (0,57 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs161,48
- Tageshoch167,44
- Tagestief156,02
- Kurs (11.04.2025)166,52
- Umsatz EUR868.901,36
- Gehand. Stk.5.218
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch181,50
- Vortag-Tief157,96
- Vortag-Schlusskurs161,70
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}