Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
161,00 EUR
-7,63 %
-13,30
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,52EUR | 11.04. | 5.218 | 868.901,36 |
| Xetra | 160,98EUR | 11.04. | 644 | 103.671,12 |
| Frankfurt | 167,56EUR | 11.04. | 460 | 77.077,60 |
| Stuttgart | 166,80EUR | 11.04. | 250 | 41.700,00 |
| Lang & Schwarz | 166,22EUR | 11.04. | 217 | 36.069,74 |
| München | 161,00EUR | 11.04. | 6 | 966,00 |
| Düsseldorf | 164,74EUR | 11.04. | ||
| Hannover | 161,22EUR | 11.04. | ||
| Berlin | 161,86EUR | 11.04. | ||
| Quotrix | 160,92EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | -14,35 | -33,88 | -29,54 | -33,19 | +37,51 |
| Volatilität [%] | 218,04 | 85,31 | 44,15 | 34,86 | 30,34 | 29,21 |
| Sharpe-Ratio | 0,1046 | -0,6413 | -1,386 | -0,6610 | -0,2657 | 0,3477 |
| Hoch | 178,58 | 197,10 | 252,25 | 258,10 | 262,21 | 262,21 |
| Tief | 150,14 | 150,14 | 150,14 | 150,14 | 150,14 | 115,48 |
| Hist. Kurs | 178,58 | 187,98 | 243,50 | 228,50 | 240,97 | 117,08 |
| ∅-Preis | 165,31 | 186,20 | 215,00 | 227,05 | 218,60 | 206,54 |
| ∅-Volumen | 8,73 Tsd. | 3,11 Tsd. | 7,27 Tsd. | 5,07 Tsd. | 4,20 Tsd. | 9,46 Tsd. |
| Max. Verlust [%] | -15,93 | -23,83 | -40,48 | -41,63 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 118 | 176 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 171 | 253 | 968 | 968 |
Kennzahlen
Danaher Corp. hat für das Geschäftsjahr 2024 bisher 1,148€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,148 | 1,230 | 0,57 % | 28.03.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (11.04.)166,26
- Brief (11.04.)166,50
- Spread (in %)0,2400 (0,14 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs162,54
- Tageshoch162,54
- Tagestief161,00
- Kurs (11.04.2025)161,00
- Umsatz EUR966,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung174,30
- Vortag-Hoch174,30
- Vortag-Tief174,30
- Vortag-Schlusskurs174,30
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}