Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
229,85 EUR
+0,90 %
+2,05
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,95EUR | 18:48 | 1.996 | 456.984,20 |
| Frankfurt | 229,05EUR | 16:34 | 585 | 133.994,25 |
| Xetra | 228,40EUR | 17:35 | 402 | 91.816,80 |
| Lang & Schwarz | 228,95EUR | 19:23 | 215 | 49.224,25 |
| Hannover | 228,30EUR | 17:24 | 200 | 45.660,00 |
| Stuttgart | 229,20EUR | 16:45 | 117 | 26.816,40 |
| Quotrix | 229,95EUR | 08:27 | 20 | 4.599,00 |
| Düsseldorf | 229,05EUR | 16:29 | ||
| München | 229,85EUR | 08:06 | ||
| Berlin | 229,85EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +0,39 | -3,61 | +12,12 | -7,25 | +97,65 |
| Volatilität [%] | 5,402 | 24,12 | 23,69 | 21,72 | 27,34 | 27,33 |
| Sharpe-Ratio | 6,800 | -0,2155 | -0,3390 | 0,4935 | -0,0367 | 0,5495 |
| Hoch | 227,80 | 236,40 | 258,10 | 258,10 | 262,21 | 262,21 |
| Tief | 226,05 | 217,15 | 217,15 | 202,00 | 172,75 | 100,11 |
| Hist. Kurs | 226,40 | 228,95 | 238,45 | 205,00 | 247,81 | 116,29 |
| ∅-Preis | 226,78 | 226,60 | 238,00 | 231,47 | 221,01 | 200,59 |
| ∅-Volumen | 20,02 Tsd. | 8,51 Tsd. | 4,21 Tsd. | 4,56 Tsd. | 4,59 Tsd. | 10,82 Tsd. |
| Max. Verlust [%] | -0,1546 | -8,143 | -15,57 | -15,57 | -34,12 | -34,12 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 88 | 88 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 124 | 124 | 839 | 839 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Danaher Corp. bisher 0,9599€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9599 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 | ||
| 2019 | 0,6877 | 0,7857 | 0,52 % | 24.12.2020 |
Quotes
- Geld (19:10)228,80
- Brief (19:10)229,00
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs229,85
- Tageshoch229,85
- Tagestief229,85
- Kurs (08:06)229,85
Kursdaten Vortag
- Vortag-Eröffnung227,55
- Vortag-Hoch227,80
- Vortag-Tief227,55
- Vortag-Schlusskurs227,80
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}