Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
221,20 EUR
+0,43 %
+0,95
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 223,50EUR | 14:15 | 848 | 189.528,00 |
| Frankfurt | 223,45EUR | 13:09 | 385 | 86.028,25 |
| Xetra | 223,35EUR | 13:55 | 333 | 74.375,55 |
| Hannover | 223,50EUR | 13:07 | 100 | 22.350,00 |
| Lang & Schwarz | 221,85EUR | 14:38 | 20 | 4.437,00 |
| Stuttgart | 220,55EUR | 09:40 | 8 | 1.764,40 |
| Düsseldorf | 221,20EUR | 12:30 | ||
| München | 220,35EUR | 08:03 | ||
| Berlin | 220,30EUR | 08:02 | ||
| Quotrix | 220,95EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -11,63 | -9,84 | +9,23 | -10,16 | +95,62 |
| Volatilität [%] | 35,81 | 24,19 | 23,63 | 21,83 | 26,03 | 27,59 |
| Sharpe-Ratio | -5,153 | -6,027 | -0,8386 | 0,3953 | -0,0856 | 0,5436 |
| Hoch | 228,75 | 255,70 | 259,60 | 259,60 | 262,65 | 262,65 |
| Tief | 215,35 | 215,35 | 215,35 | 194,35 | 171,85 | 99,23 |
| Hist. Kurs | 226,85 | 250,30 | 245,35 | 202,50 | 246,23 | 113,07 |
| ∅-Preis | 219,89 | 227,99 | 238,64 | 230,48 | 220,88 | 199,59 |
| ∅-Volumen | 780,66 | 169,71 | 163,82 | 617,95 | 1,14 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -4,408 | -13,36 | -16,47 | -16,47 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 79 | 79 | 582 | 582 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 111 | 111 | 828 | 828 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Danaher Corp. bisher 0,9599€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9599 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 | ||
| 2019 | 0,6877 | 0,7857 | 0,52 % | 24.12.2020 |
Quotes
- Geld (12:56)222,25
- Brief (12:56)223,75
- Spread (in %)1,500 (0,67 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs220,95
- Tageshoch221,20
- Tagestief220,60
- Kurs (12:30)221,20
Kursdaten Vortag
- Vortag-Eröffnung218,05
- Vortag-Hoch220,25
- Vortag-Tief218,05
- Vortag-Schlusskurs220,25
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}