Danaher Corp.
Registered Shares DL -,01
ISIN: US2358511028WKN: 866197Symbol: DAPWährung: EUR
170,44 EUR
-5,04 %
-9,04
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,44EUR | 19:50 | 9.407 | 1,60 Mio. |
| Xetra | 170,78EUR | 17:35 | 1.340 | 228.845,20 |
| Frankfurt | 170,56EUR | 15:56 | 841 | 143.440,96 |
| Lang & Schwarz | 170,34EUR | 20:04 | 402 | 68.476,68 |
| Stuttgart | 170,06EUR | 18:52 | 397 | 67.513,82 |
| Quotrix | 172,24EUR | 14:38 | 61 | 10.506,64 |
| Düsseldorf | 169,74EUR | 19:30 | ||
| Hannover | 171,92EUR | 17:25 | ||
| München | 178,58EUR | 08:00 | ||
| Berlin | 178,06EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,60 | -12,13 | -30,48 | -23,72 | -26,79 | +54,17 |
| Volatilität [%] | 38,03 | 26,89 | 26,88 | 24,86 | 25,96 | 25,81 |
| Sharpe-Ratio | -9,970 | -3,258 | -2,328 | -0,8333 | -0,2753 | 0,4218 |
| Hoch | 195,26 | 199,30 | 260,60 | 260,60 | 264,59 | 264,59 |
| Tief | 177,02 | 177,02 | 177,02 | 177,02 | 171,75 | 109,12 |
| Hist. Kurs | 190,64 | 193,96 | 245,15 | 223,45 | 232,81 | 110,55 |
| ∅-Preis | 186,80 | 192,26 | 217,68 | 228,09 | 219,02 | 206,37 |
| ∅-Volumen | 886,13 Tsd. | 795,46 Tsd. | 923,37 Tsd. | 748,03 Tsd. | 815,41 Tsd. | 930,85 Tsd. |
| Max. Verlust [%] | -5,854 | -9,945 | -28,76 | -30,97 | -33,71 | -33,71 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 114 | 170 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 167 | 245 | 962 | 962 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Danaher Corp. bisher 1,148€ (1,230$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,148 | 1,230 | 0,57 % | 28.03.2025 | ||
| 2023 | 0,9601 | 1,050 | 0,42 % | 27.09.2024 | ||
| 2022 | 0,8991 | 0,9674 | 0,44 % | 11.10.2023 | ||
| 2021 | 0,7982 | 0,8475 | 0,34 % | 29.09.2022 | ||
| 2020 | 0,4726 | 0,5562 | 0,24 % | 29.09.2021 |
Quotes
- Geld (19:50)170,40
- Brief (19:50)170,70
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs176,62
- Tageshoch178,76
- Tagestief169,38
- Kurs (19:50)170,44
- Umsatz EUR1,60 Mio.
- Gehand. Stk.9.407
Kursdaten Vortag
- Vortag-Eröffnung184,00
- Vortag-Hoch186,00
- Vortag-Tief177,02
- Vortag-Schlusskurs179,48
Stammdaten
- WertpapiertypAktie
- ISINUS2358511028
- WKN866197
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}