Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
112,26 EUR
+0,21 %
+0,24
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,60EUR | 15.04. | 132 | 14.995,20 |
| Lang & Schwarz | 112,26EUR | 15.04. | 42 | 4.714,92 |
| Düsseldorf | 113,00EUR | 15.04. | ||
| Hamburg | 112,82EUR | 15.04. | ||
| Hannover | 112,82EUR | 15.04. | ||
| München | 113,08EUR | 15.04. | ||
| Berlin | 112,92EUR | 15.04. | ||
| Frankfurt | 112,38EUR | 15.04. | ||
| Quotrix | 112,50EUR | 15.04. | ||
| Stuttgart | 113,18EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -17,94 | -31,68 | -41,45 | -11,40 | +308,29 |
| Volatilität [%] | 159,68 | 93,34 | 49,28 | 40,85 | 38,01 | 48,83 |
| Sharpe-Ratio | 2,008 | -2,167 | -1,388 | -1,159 | 0,0311 | 0,7625 |
| Hoch | 125,14 | 152,88 | 178,64 | 196,80 | 199,20 | 199,20 |
| Tief | 102,58 | 98,78 | 98,78 | 98,78 | 98,78 | 20,17 |
| Hist. Kurs | 108,02 | 136,80 | 164,32 | 191,74 | 126,70 | 27,50 |
| ∅-Preis | 113,32 | 134,21 | 155,00 | 166,32 | 145,95 | 113,24 |
| ∅-Volumen | 11,80 Tsd. | 4,07 Tsd. | 2,49 Tsd. | 3,13 Tsd. | 4,72 Tsd. | 8,54 Tsd. |
| Max. Verlust [%] | -10,65 | -28,61 | -39,13 | -44,07 | -44,07 | -60,40 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 96 | 245 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 143 | 353 | 468 | 468 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9268 | 1,0000 | 0,71 % | 06.03.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (15.04.)112,26
- Brief (15.04.)113,18
- Spread (in %)0,9200 (0,82 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,02
- Tageshoch115,02
- Tagestief111,44
- Kurs (15.04.2025)112,26
- Umsatz EUR4.714,92
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung113,98
- Vortag-Hoch117,22
- Vortag-Tief110,46
- Vortag-Schlusskurs112,02
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,18 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}