Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
160,20 EUR
+0,60 %
+0,96
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 159,28EUR | 07:54 | ||
| Tradegate | 160,20EUR | 04.02. | 1.130 | 181.026,00 |
| Frankfurt | 155,00EUR | 04.02. | 164 | 25.420,00 |
| Düsseldorf | 160,12EUR | 04.02. | ||
| München | 159,94EUR | 04.02. | ||
| Hamburg | 159,80EUR | 04.02. | ||
| Hannover | 159,80EUR | 04.02. | ||
| Berlin | 160,04EUR | 04.02. | ||
| Quotrix | 158,36EUR | 04.02. | ||
| Stuttgart | 160,12EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -3,75 | -5,91 | +14,59 | +38,17 | +140,90 |
| Volatilität [%] | 34,35 | 30,12 | 34,78 | 30,46 | 37,05 | 61,06 |
| Sharpe-Ratio | -3,244 | -1,690 | -0,2684 | 0,5120 | 0,4138 | 0,5642 |
| Hoch | 165,00 | 176,98 | 185,10 | 198,72 | 198,72 | 198,72 |
| Tief | 157,86 | 157,86 | 146,20 | 138,00 | 104,46 | 14,00 |
| Hist. Kurs | 162,12 | 166,44 | 170,26 | 139,80 | 115,94 | 66,50 |
| ∅-Preis | 161,77 | 167,83 | 167,01 | 172,96 | 145,67 | 110,29 |
| ∅-Volumen | 91,75 Tsd. | 100,34 Tsd. | 87,74 Tsd. | 80,12 Tsd. | 82,94 Tsd. | 114,03 Tsd. |
| Max. Verlust [%] | -3,601 | -10,16 | -19,07 | -23,39 | -30,21 | -80,14 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 121 | 195 | 325 | 329 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 178 | 283 | 464 | 474 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Diamondback Energy Inc. bisher 7,644€ (8,290$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (07:40)159,30
- Brief (07:40)161,10
- Spread (in %)1,800 (1,13 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs158,74
- Tageshoch160,88
- Tagestief156,00
- Kurs (04.02.2025)160,20
- Umsatz EUR181.026,00
- Gehand. Stk.1.130
Kursdaten Vortag
- Vortag-Eröffnung160,88
- Vortag-Hoch161,00
- Vortag-Tief157,86
- Vortag-Schlusskurs159,24
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,40 Mrd. EUR
- Aktienanzahl46,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}