Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
110,44 EUR
-1,73 %
-1,94
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 111,90EUR | 12:59 | 108 | 12.085,20 |
| Tradegate | 110,32EUR | 08:08 | 29 | 3.199,28 |
| Düsseldorf | 112,02EUR | 12:32 | ||
| Hamburg | 110,16EUR | 08:01 | ||
| Hannover | 110,16EUR | 08:01 | ||
| München | 111,54EUR | 08:00 | ||
| Berlin | 112,64EUR | 12:22 | ||
| Frankfurt | 110,44EUR | 09:05 | ||
| Quotrix | 111,60EUR | 07:27 | ||
| Stuttgart | 110,18EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | -17,84 | -32,85 | -42,60 | -12,94 | +316,91 |
| Volatilität [%] | 149,21 | 104,11 | 52,35 | 42,61 | 40,23 | 50,23 |
| Sharpe-Ratio | 3,622 | -1,544 | -1,290 | -1,106 | 0,0525 | 0,7743 |
| Hoch | 122,00 | 150,84 | 178,04 | 193,94 | 196,18 | 196,18 |
| Tief | 104,28 | 104,28 | 104,28 | 104,28 | 104,28 | 20,90 |
| Hist. Kurs | 104,28 | 134,42 | 164,46 | 192,40 | 126,86 | 26,49 |
| ∅-Preis | 111,88 | 133,43 | 155,02 | 166,86 | 146,63 | 114,06 |
| ∅-Volumen | 2,49 Tsd. | 1,67 Tsd. | 4,96 Tsd. | 5,11 Tsd. | 4,64 Tsd. | 8,77 Tsd. |
| Max. Verlust [%] | -8,422 | -30,87 | -40,78 | -46,23 | -46,84 | -59,72 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 96 | 246 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 141 | 354 | 465 | 465 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Diamondback Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9268 | 1,0000 | 0,71 % | 06.03.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (12:34)111,90
- Brief (12:34)112,86
- Spread (in %)0,9600 (0,86 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs110,44
- Tageshoch110,44
- Tagestief110,44
- Kurs (09:05)110,44
Kursdaten Vortag
- Vortag-Eröffnung112,38
- Vortag-Hoch112,38
- Vortag-Tief112,38
- Vortag-Schlusskurs112,38
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,10 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}