Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
158,52 EUR
+2,27 %
+3,52
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 158,52EUR | 09:45 | 20 | 3.170,40 |
| Tradegate | 160,18EUR | 10:03 | 6 | 961,08 |
| Düsseldorf | 158,90EUR | 09:31 | ||
| Hamburg | 159,18EUR | 08:01 | ||
| Hannover | 159,20EUR | 08:01 | ||
| München | 159,94EUR | 08:00 | ||
| Berlin | 159,28EUR | 10:18 | ||
| Lang & Schwarz | 158,44EUR | 10:55 | ||
| Quotrix | 160,18EUR | 07:57 | ||
| Stuttgart | 159,32EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -3,31 | -4,78 | +14,37 | +34,32 | +136,60 |
| Volatilität [%] | 28,02 | 28,77 | 32,01 | 29,66 | 37,20 | 62,02 |
| Sharpe-Ratio | -11,77 | -2,158 | -0,3452 | 0,4540 | 0,3740 | 0,5568 |
| Hoch | 164,92 | 177,00 | 183,48 | 196,18 | 196,18 | 196,18 |
| Tief | 155,00 | 155,00 | 146,50 | 138,60 | 105,02 | 14,60 |
| Hist. Kurs | 163,32 | 163,94 | 166,48 | 138,60 | 118,02 | 67,00 |
| ∅-Preis | 160,88 | 167,24 | 166,81 | 172,65 | 145,39 | 110,29 |
| ∅-Volumen | 6,73 Tsd. | 5,07 Tsd. | 6,19 Tsd. | 5,70 Tsd. | 5,32 Tsd. | 10,20 Tsd. |
| Max. Verlust [%] | -5,419 | -11,57 | -20,15 | -25,32 | -30,15 | -78,66 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 120 | 205 | 326 | 327 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 175 | 295 | 465 | 474 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Diamondback Energy Inc. bisher 7,644€ (8,290$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (09:46)158,54
- Brief (09:46)159,92
- Spread (in %)1,380 (0,87 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs158,62
- Tageshoch158,62
- Tagestief158,52
- Kurs (09:45)158,52
- Umsatz EUR3.170,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung158,78
- Vortag-Hoch159,34
- Vortag-Tief155,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,32 Mrd. EUR
- Aktienanzahl46,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}