Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
169,28 EUR
+1,21 %
+2,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 168,92EUR | 09:54 | 39 | 6.587,88 |
| Lang & Schwarz | 169,36EUR | 10:17 | 29 | 4.911,44 |
| Hannover | 168,94EUR | 08:01 | ||
| Düsseldorf | 169,48EUR | 09:31 | ||
| Hamburg | 169,76EUR | 08:01 | ||
| München | 169,28EUR | 08:01 | ||
| Berlin | 169,52EUR | 09:49 | ||
| Quotrix | 170,14EUR | 07:57 | ||
| Stuttgart | 169,76EUR | 08:02 | ||
| Tradegate | 167,14EUR | 17.10. | 1.041 | 173.992,74 |
| Xetra | 139,58EUR | 19.12.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +5,39 | -10,38 | +5,51 | +78,87 | +124,21 |
| Volatilität [%] | 34,48 | 42,87 | 28,65 | 25,96 | 37,20 | 59,99 |
| Sharpe-Ratio | -10,69 | 1,301 | -0,7612 | 0,2108 | 0,6348 | 0,5316 |
| Hoch | 177,32 | 179,18 | 193,24 | 194,26 | 194,26 | 194,26 |
| Tief | 165,60 | 152,02 | 152,02 | 136,48 | 88,73 | 15,70 |
| Hist. Kurs | 177,32 | 160,62 | 188,88 | 160,44 | 94,64 | 75,50 |
| Gehand. Stk. | 15,18 Tsd. | 15,18 Tsd. | 25,77 Tsd. | 112,55 Tsd. | 785,87 Tsd. | 1,59 Mio. |
| Max. Verlust | -6,079 | -9,209 | -21,33 | -21,74 | -30,88 | -81,64 |
Quotes
- Geld (10:02)169,18
- Brief (10:02)170,00
- Spread (in %)0,8200 (0,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs169,28
- Tageshoch169,28
- Tagestief169,28
- Kurs (08:01)169,28
Kursdaten Vortag
- Vortag-Eröffnung167,76
- Vortag-Hoch167,76
- Vortag-Tief167,26
- Vortag-Schlusskurs167,26
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
Fundamentaldaten
- Marktkapital.7,81 Mrd. EUR
- Aktienanzahl46,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}