Diamondback Energy Inc. Aktie - Aktienkurs - US25278X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,40EUR	20:03	422	50.808,80
Lang & Schwarz	119,92EUR	21:04	21	2.518,32
Düsseldorf	119,90EUR	19:32
Hamburg	120,18EUR	17:25
Hannover	120,06EUR	17:25
München	120,46EUR	08:08
Berlin	120,12EUR	20:30
Frankfurt	118,74EUR	08:22
Quotrix	119,64EUR	07:27
Stuttgart	120,28EUR	20:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	-17,46	-28,55	-36,86	-2,84	+242,70
Volatilität [%]	54,31	104,00	48,19	39,26	36,71	47,12
Sharpe-Ratio	11,19	-1,818	-1,242	-1,028	0,1082	0,7077
Hoch	121,06	150,84	176,56	193,24	194,26	194,26
Tief	115,32	106,46	106,46	106,46	106,46	21,10
Hist. Kurs	115,32	145,94	168,60	190,78	123,98	35,15
∅-Preis	117,23	129,04	153,80	166,02	146,87	114,63
∅-Volumen			646,22	416,01	698,92	1,16 Tsd.
Max. Verlust [%]		-29,42	-39,70	-44,91	-45,20	-56,83
Max. Verlustperiode (Handelstage)		17	100	191	327	327
Max. Verlustperiode (Kalendertage)		27	149	278	468	468

Kennzahlen

Diamondback Energy Inc. hat für das Geschäftsjahr 2024 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,9268	1,0000	0,71 %	06.03.2025
2023	7,644	8,290	4,37 %	14.11.2024
2022	7,410	7,990	5,42 %	15.11.2023

Quotes

Geld (20:50)120,28
Brief (20:50)120,46
Spread (in %)0,1800 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs120,46
Tageshoch120,46
Tagestief120,46
Kurs (08:08)120,46

Kursdaten Vortag

Vortag-Eröffnung121,06
Vortag-Hoch121,06
Vortag-Tief121,06
Vortag-Schlusskurs121,06

Stammdaten

WertpapiertypAktie
ISINUS25278X1090
WKNA1J6Y4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,56 Mrd. EUR
Aktienanzahl46,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Diamondback Energy Inc.