Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
158,44 EUR
-0,76 %
-1,22
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 158,52EUR | 09:45 | 20 | 3.170,40 |
| Tradegate | 160,18EUR | 10:03 | 6 | 961,08 |
| Düsseldorf | 158,90EUR | 09:31 | ||
| Hamburg | 159,18EUR | 08:01 | ||
| Hannover | 159,20EUR | 08:01 | ||
| München | 159,94EUR | 08:00 | ||
| Berlin | 159,28EUR | 10:18 | ||
| Lang & Schwarz | 158,44EUR | 10:08 | ||
| Quotrix | 160,18EUR | 07:57 | ||
| Stuttgart | 159,32EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -4,49 | -5,56 | +14,83 | +39,69 | +126,34 |
| Volatilität [%] | 59,92 | 33,55 | 34,64 | 30,88 | 35,69 | 60,33 |
| Sharpe-Ratio | -2,393 | -1,213 | -0,1704 | 0,5590 | 0,4385 | 0,5485 |
| Hoch | 168,10 | 176,82 | 185,40 | 199,20 | 199,20 | 199,20 |
| Tief | 155,00 | 155,00 | 145,54 | 129,22 | 103,74 | 13,30 |
| Hist. Kurs | 163,58 | 165,88 | 167,76 | 137,98 | 113,42 | 70,00 |
| ∅-Preis | 161,40 | 167,10 | 165,91 | 171,81 | 144,63 | 109,54 |
| ∅-Volumen | 646,56 | 1,94 Tsd. | 2,55 Tsd. | 3,08 Tsd. | 5,91 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -5,913 | -9,794 | -18,68 | -23,15 | -30,04 | -80,55 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 196 | 327 | 334 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 176 | 284 | 468 | 481 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2023 bisher 7,644€ (8,290$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (10:38)158,44
- Brief (10:38)160,24
- Spread (in %)1,800 (1,14 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs159,66
- Tageshoch160,02
- Tagestief158,38
- Kurs (10:08)158,44
Kursdaten Vortag
- Vortag-Eröffnung158,98
- Vortag-Hoch160,92
- Vortag-Tief155,00
- Vortag-Schlusskurs159,66
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,31 Mrd. EUR
- Aktienanzahl46,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}