Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Währung: EUR
111,90 EUR
-0,32 %
-0,36
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 111,90EUR | 12:59 | 108 | 12.085,20 |
| Tradegate | 110,32EUR | 08:08 | 29 | 3.199,28 |
| Düsseldorf | 112,02EUR | 12:32 | ||
| Hamburg | 110,16EUR | 08:01 | ||
| Hannover | 110,16EUR | 08:01 | ||
| München | 111,54EUR | 08:00 | ||
| Berlin | 112,64EUR | 12:22 | ||
| Frankfurt | 110,44EUR | 09:05 | ||
| Quotrix | 111,60EUR | 07:27 | ||
| Stuttgart | 110,18EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,91 | -18,20 | -32,85 | -41,25 | -11,68 | +334,90 |
| Volatilität [%] | 101,56 | 91,17 | 49,22 | 40,85 | 37,99 | 48,74 |
| Sharpe-Ratio | -5,372 | -2,092 | -1,439 | -1,138 | 0,0329 | 0,7902 |
| Hoch | 125,14 | 152,88 | 178,64 | 195,86 | 199,20 | 199,20 |
| Tief | 102,58 | 98,78 | 98,78 | 98,78 | 98,78 | 20,17 |
| Hist. Kurs | 122,84 | 136,80 | 166,64 | 190,48 | 126,70 | 25,73 |
| ∅-Preis | 114,17 | 133,26 | 154,58 | 166,01 | 145,91 | 113,30 |
| ∅-Volumen | 6,18 Tsd. | 4,10 Tsd. | 2,53 Tsd. | 3,15 Tsd. | 4,72 Tsd. | 8,53 Tsd. |
| Max. Verlust [%] | -10,65 | -28,61 | -39,13 | -44,07 | -44,07 | -60,40 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 97 | 246 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 144 | 354 | 468 | 468 |
Kennzahlen
Diamondback Energy Inc. hat für das Geschäftsjahr 2024 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9268 | 1,0000 | 0,71 % | 06.03.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (12:59)111,90
- Brief (12:59)112,98
- Spread (in %)1,080 (0,97 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs112,26
- Tageshoch112,50
- Tagestief109,42
- Kurs (12:59)111,90
- Umsatz EUR12.085,20
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung112,02
- Vortag-Hoch115,02
- Vortag-Tief111,44
- Vortag-Schlusskurs112,26
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,17 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}