Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
168,94 EUR
+1,06 %
+1,78
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"han","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 168,92EUR | 09:54 | 39 | 6.587,88 |
| Lang & Schwarz | 169,36EUR | 10:17 | 29 | 4.911,44 |
| Hannover | 168,94EUR | 08:01 | ||
| Düsseldorf | 169,48EUR | 09:31 | ||
| Hamburg | 169,76EUR | 08:01 | ||
| München | 169,28EUR | 08:01 | ||
| Berlin | 169,52EUR | 09:49 | ||
| Quotrix | 170,14EUR | 07:57 | ||
| Stuttgart | 169,76EUR | 08:02 | ||
| Tradegate | 167,14EUR | 17.10. | 1.041 | 173.992,74 |
| Xetra | 139,58EUR | 19.12.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | +4,49 | -10,09 | +5,39 | ||
| Volatilität [%] | 34,09 | 43,75 | 30,78 | 27,56 | ||
| Sharpe-Ratio | -10,96 | 1,083 | -0,6577 | 0,2155 | ||
| Hoch | 177,58 | 181,20 | 193,24 | 194,36 | ||
| Tief | 164,46 | 150,60 | 150,60 | 135,64 | ||
| Hist. Kurs | 177,32 | 161,68 | 187,90 | 160,30 | ||
| Gehand. Stk. | 1,56 Tsd. | 1,56 Tsd. | ||||
| Max. Verlust | -6,113 | -8,438 | -21,38 | -21,84 |
Quotes
- Geld (09:54)169,06
- Brief (09:54)170,52
- Spread (in %)1,460 (0,86 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs168,94
- Tageshoch168,94
- Tagestief168,94
- Kurs (08:01)168,94
Kursdaten Vortag
- Vortag-Eröffnung167,26
- Vortag-Hoch167,26
- Vortag-Tief167,16
- Vortag-Schlusskurs167,16
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
Fundamentaldaten
- Marktkapital.7,80 Mrd. EUR
- Aktienanzahl46,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}