Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
110,32 EUR
-2,89 %
-3,28
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 111,90EUR | 12:59 | 108 | 12.085,20 |
| Tradegate | 110,32EUR | 08:08 | 29 | 3.199,28 |
| Düsseldorf | 112,02EUR | 12:32 | ||
| Hamburg | 110,16EUR | 08:01 | ||
| Hannover | 110,16EUR | 08:01 | ||
| München | 111,54EUR | 08:00 | ||
| Berlin | 112,64EUR | 12:22 | ||
| Frankfurt | 110,44EUR | 09:05 | ||
| Quotrix | 111,60EUR | 07:27 | ||
| Stuttgart | 110,18EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,35 | -19,67 | -34,21 | -42,42 | -14,33 | +326,52 |
| Volatilität [%] | 122,05 | 95,03 | 49,89 | 41,57 | 39,51 | 50,41 |
| Sharpe-Ratio | -4,464 | -1,904 | -1,403 | -1,104 | 0,0429 | 0,7821 |
| Hoch | 124,44 | 152,84 | 178,02 | 195,20 | 198,72 | 198,72 |
| Tief | 104,40 | 100,02 | 100,02 | 100,02 | 100,02 | 20,50 |
| Hist. Kurs | 124,44 | 137,34 | 167,68 | 191,60 | 128,78 | 25,87 |
| ∅-Preis | 114,23 | 133,86 | 155,14 | 167,06 | 146,92 | 114,13 |
| ∅-Volumen | 63,23 Tsd. | 96,68 Tsd. | 100,52 Tsd. | 88,64 Tsd. | 82,29 Tsd. | 110,10 Tsd. |
| Max. Verlust [%] | -12,86 | -28,41 | -39,03 | -44,37 | -44,37 | -60,25 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 97 | 246 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 144 | 354 | 464 | 464 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Diamondback Energy Inc. 0,9268€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Diamondback Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9268 | 1,0000 | 0,71 % | 06.03.2025 | ||
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (12:42)111,90
- Brief (12:42)113,00
- Spread (in %)1,100 (0,98 %)
- Geld Stk.135
- Brief Stk.134
Kursdaten
- Eröffnungskurs112,12
- Tageshoch112,12
- Tagestief110,32
- Kurs (08:08)110,32
- Umsatz EUR3.199,28
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung112,34
- Vortag-Hoch113,98
- Vortag-Tief112,06
- Vortag-Schlusskurs113,60
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,09 Mrd. EUR
- Aktienanzahl46,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}