Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
167,14 EUR
-0,32 %
-0,54
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 168,92EUR | 09:54 | 39 | 6.587,88 |
| Lang & Schwarz | 169,36EUR | 10:17 | 29 | 4.911,44 |
| Hannover | 168,94EUR | 08:01 | ||
| Düsseldorf | 169,48EUR | 09:31 | ||
| Hamburg | 169,76EUR | 08:01 | ||
| München | 169,28EUR | 08:01 | ||
| Berlin | 169,52EUR | 09:49 | ||
| Quotrix | 170,14EUR | 07:57 | ||
| Stuttgart | 169,76EUR | 08:02 | ||
| Tradegate | 167,14EUR | 17.10. | 1.041 | 173.992,74 |
| Xetra | 139,58EUR | 19.12.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | +3,15 | -11,35 | +3,53 | +77,81 | +119,92 |
| Volatilität [%] | 36,69 | 47,14 | 31,86 | 28,22 | 39,70 | 61,81 |
| Sharpe-Ratio | -11,16 | 0,9757 | -0,6462 | 0,1919 | 0,6220 | 0,5387 |
| Hoch | 178,40 | 182,34 | 195,20 | 198,72 | 198,72 | 198,72 |
| Tief | 164,98 | 150,58 | 150,58 | 135,54 | 84,77 | 14,00 |
| Hist. Kurs | 178,34 | 162,04 | 188,54 | 161,44 | 94,00 | 76,00 |
| Gehand. Stk. | 886,54 Tsd. | 2,53 Mio. | 10,12 Mio. | 18,50 Mio. | 64,22 Mio. | 140,26 Mio. |
| Max. Verlust | -6,516 | -9,138 | -22,67 | -22,67 | -30,21 | -82,82 |
Quotes
- Geld (10:02)169,14
- Brief (10:02)169,96
- Spread (in %)0,8200 (0,48 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs168,16
- Tageshoch168,34
- Tagestief166,32
- Kurs (17.10.2024)167,14
- Umsatz EUR173.992,74
- Gehand. Stk.1.041
Kursdaten Vortag
- Vortag-Eröffnung165,34
- Vortag-Hoch167,68
- Vortag-Tief164,98
- Vortag-Schlusskurs167,68
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
Fundamentaldaten
- Marktkapital.7,72 Mrd. EUR
- Aktienanzahl46,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}