Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
159,28 EUR
-0,47 %
-0,76
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 158,52EUR | 09:45 | 20 | 3.170,40 |
| Tradegate | 160,18EUR | 10:03 | 6 | 961,08 |
| Düsseldorf | 158,90EUR | 09:31 | ||
| Hamburg | 159,18EUR | 08:01 | ||
| Hannover | 159,20EUR | 08:01 | ||
| München | 159,94EUR | 08:00 | ||
| Berlin | 159,28EUR | 10:18 | ||
| Lang & Schwarz | 158,40EUR | 10:44 | ||
| Quotrix | 160,18EUR | 07:57 | ||
| Stuttgart | 159,32EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -4,00 | -5,92 | +13,84 | +37,62 | +124,34 |
| Volatilität [%] | 29,00 | 24,25 | 33,90 | 30,50 | 35,67 | 60,07 |
| Sharpe-Ratio | -4,883 | -1,673 | -0,2206 | 0,5233 | 0,4215 | 0,5462 |
| Hoch | 165,52 | 176,40 | 185,42 | 199,08 | 199,08 | 199,08 |
| Tief | 156,16 | 156,16 | 146,38 | 138,10 | 104,28 | 14,30 |
| Hist. Kurs | 163,68 | 165,92 | 169,30 | 139,92 | 115,74 | 71,00 |
| ∅-Preis | 161,09 | 167,42 | 166,90 | 172,96 | 145,71 | 110,40 |
| ∅-Volumen | 8,204 | 87,28 | 564,50 | |||
| Max. Verlust [%] | -3,244 | -9,841 | -19,58 | -24,11 | -29,67 | -80,27 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 206 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 176 | 298 | 468 | 468 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Diamondback Energy Inc. bisher 7,644€ (8,290$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,644 | 8,290 | 4,37 % | 14.11.2024 | ||
| 2022 | 7,410 | 7,990 | 5,42 % | 15.11.2023 |
Quotes
- Geld (10:18)157,64
- Brief (10:18)161,04
- Spread (in %)3,400 (2,16 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs160,10
- Tageshoch160,10
- Tagestief159,28
- Kurs (10:18)159,28
Kursdaten Vortag
- Vortag-Eröffnung159,06
- Vortag-Hoch160,64
- Vortag-Tief156,16
- Vortag-Schlusskurs160,04
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,35 Mrd. EUR
- Aktienanzahl46,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}