Diamondback Energy Inc.
Registered Shares DL -,01
ISIN: US25278X1090WKN: A1J6Y4Symbol: 7DBWährung: EUR
169,76 EUR
+1,49 %
+2,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 170,44EUR | 08:33 | 10 | 1.704,40 |
| Hannover | 168,94EUR | 08:01 | ||
| Düsseldorf | 169,48EUR | 09:31 | ||
| Hamburg | 169,76EUR | 08:01 | ||
| München | 169,28EUR | 08:01 | ||
| Berlin | 169,52EUR | 09:49 | ||
| Lang & Schwarz | 169,12EUR | 10:11 | ||
| Quotrix | 170,14EUR | 07:57 | ||
| Stuttgart | 169,76EUR | 08:02 | ||
| Tradegate | 167,14EUR | 17.10. | 1.041 | 173.992,74 |
| Xetra | 139,58EUR | 19.12.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | +5,04 | -9,68 | +5,90 | ||
| Volatilität [%] | 34,15 | 43,74 | 30,29 | 27,52 | ||
| Sharpe-Ratio | -10,89 | 1,110 | -0,6707 | 0,2171 | ||
| Hoch | 177,38 | 181,28 | 193,24 | 194,26 | ||
| Tief | 164,60 | 151,24 | 151,24 | 135,88 | ||
| Hist. Kurs | 177,38 | 161,62 | 187,96 | 160,30 | ||
| Gehand. Stk. | 24,76 Tsd. | |||||
| Max. Verlust | -6,145 | -8,390 | -21,34 | -21,75 |
Quotes
- Geld (09:56)169,18
- Brief (09:56)170,02
- Spread (in %)0,8400 (0,50 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs169,76
- Tageshoch169,76
- Tagestief169,76
- Kurs (08:01)169,76
Kursdaten Vortag
- Vortag-Eröffnung167,76
- Vortag-Hoch167,76
- Vortag-Tief167,26
- Vortag-Schlusskurs167,26
Stammdaten
- WertpapiertypAktie
- ISINUS25278X1090
- WKNA1J6Y4
Fundamentaldaten
- Marktkapital.7,84 Mrd. EUR
- Aktienanzahl46,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25278X1090%2Fdiamondback-energy-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diamondback Energy Inc.","params":{"isin":"US25278X1090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}