DuPont de Nemours Inc. Aktie - Aktienkurs - US26614N1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,53EUR	11:35	61	4.729,33
Düsseldorf	77,37EUR	09:31
Hamburg	77,35EUR	08:01
Hannover	77,35EUR	08:01
München	77,42EUR	08:04
Berlin	77,67EUR	10:50
Frankfurt	77,36EUR	08:06
Lang & Schwarz	77,49EUR	12:00
Quotrix	77,59EUR	07:57
Stuttgart	77,41EUR	08:02
Xetra	77,31EUR	20.11.	265	20.487,15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-0,62	+5,30	+19,31	+9,41	+31,27
Volatilität [%]	19,37	27,50	21,54	25,36	28,03	33,77
Sharpe-Ratio	-5,191	-0,3502	0,4378	0,7291	0,1703	0,2680
Hoch	79,01	82,00	82,00	82,00	82,00	82,00
Tief	76,76	74,78	69,90	56,58	51,16	26,60
Hist. Kurs	78,46	78,01	73,63	64,98	70,86	59,06
Gehand. Stk.	27,17 Tsd.	506,22 Tsd.	3,74 Mio.	8,89 Mio.	27,11 Mio.	58,58 Mio.
Max. Verlust	-2,197	-4,132	-8,886	-19,34	-31,51	-55,04

Kennzahlen

Für das Geschäftsjahr 2023 hat Dupont bisher 1,387€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,387	1,520	1,93 %	30.08.2024
2022	1,329	1,440	1,99 %	29.11.2023
2021	1,243	1,320	1,95 %	29.11.2022
2020	1,012	1,200	1,59 %	29.11.2021
2019	1,048	1,200	2,28 %	27.11.2020

Quotes

Geld (11:46)77,49
Brief (11:46)77,95
Spread (in %)0,4600 (0,59 %)
Geld Stk.194
Brief Stk.193

Kursdaten

Eröffnungskurs77,37
Tageshoch77,53
Tagestief77,37
Kurs (11:35)77,53
Umsatz EUR4.729,33
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung77,27
Vortag-Hoch77,59
Vortag-Tief77,23
Vortag-Schlusskurs77,23

Stammdaten

WertpapiertypAktie
ISINUS26614N1028
WKNA2PLC7
BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

DuPont de Nemours Inc.