DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
79,11 EUR
-0,57 %
-0,45
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,38EUR | 14:38 | 51 | 4.048,38 |
| Xetra | 79,16EUR | 17:35 | 42 | 3.324,72 |
| Düsseldorf | 79,11EUR | 16:31 | ||
| Hamburg | 78,97EUR | 17:25 | ||
| Hannover | 78,97EUR | 17:25 | ||
| München | 79,00EUR | 17:27 | ||
| Berlin | 79,11EUR | 18:35 | ||
| Frankfurt | 79,57EUR | 08:02 | ||
| Lang & Schwarz | 78,71EUR | 19:33 | ||
| Quotrix | 79,76EUR | 07:57 | ||
| Stuttgart | 79,51EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +4,00 | +6,09 | +19,11 | +18,93 | -51,57 |
| Volatilität [%] | 13,55 | 25,97 | 20,05 | 24,43 | 26,55 | 63,81 |
| Sharpe-Ratio | -1,491 | 2,074 | 0,6208 | 0,7805 | 0,2794 | -0,0203 |
| Hoch | 80,32 | 81,51 | 81,51 | 81,51 | 81,51 | 163,35 |
| Tief | 78,85 | 74,94 | 69,93 | 56,82 | 51,34 | 26,80 |
| Hist. Kurs | 79,80 | 76,07 | 74,57 | 66,42 | 66,52 | 163,35 |
| ∅-Preis | 79,35 | 78,39 | 75,37 | 71,58 | 66,81 | 62,42 |
| ∅-Volumen | 20,61 | 58,84 | ||||
| Max. Verlust [%] | -1,190 | -3,280 | -8,297 | -19,70 | -30,88 | -83,59 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 46 | 60 | 602 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 66 | 84 | 858 | 2.650 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Dupont bisher 1,404€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,404 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 | ||
| 2019 | 1,048 | 1,200 | 2,28 % | 27.11.2020 |
Quotes
- Geld (19:20)78,71
- Brief (19:20)79,05
- Spread (in %)0,3400 (0,43 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs79,52
- Tageshoch79,52
- Tagestief79,11
- Kurs (16:31)79,11
Kursdaten Vortag
- Vortag-Eröffnung78,99
- Vortag-Hoch79,56
- Vortag-Tief78,99
- Vortag-Schlusskurs79,56
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}