DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Währung: EUR
73,13 EUR
-0,11 %
-0,08
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,85EUR | 19:28 | 361 | 26.659,85 |
| Xetra | 73,87EUR | 17:35 | 49 | 3.619,63 |
| Düsseldorf | 73,55EUR | 19:32 | ||
| Hamburg | 73,67EUR | 17:25 | ||
| Hannover | 73,67EUR | 17:25 | ||
| München | 73,66EUR | 17:25 | ||
| Berlin | 73,38EUR | 21:39 | ||
| Frankfurt | 72,96EUR | 08:00 | ||
| Lang & Schwarz | 73,33EUR | 22:58 | ||
| Quotrix | 73,13EUR | 07:57 | ||
| Stuttgart | 73,24EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -1,38 | -1,31 | +22,70 | +6,23 | +38,74 |
| Volatilität [%] | 15,32 | 20,33 | 23,90 | 21,44 | 26,60 | 32,81 |
| Sharpe-Ratio | -12,14 | -0,7836 | -0,0662 | 0,9694 | 0,1351 | 0,3032 |
| Hoch | 75,39 | 75,70 | 81,35 | 81,35 | 81,35 | 81,35 |
| Tief | 73,21 | 71,04 | 70,37 | 57,00 | 51,51 | 27,00 |
| Hist. Kurs | 75,39 | 74,15 | 74,10 | 59,60 | 68,84 | 52,71 |
| ∅-Preis | 74,25 | 73,62 | 75,84 | 72,81 | 67,14 | 62,82 |
| ∅-Volumen | 671,36 | 248,41 | 252,06 | 388,47 | 849,63 | |
| Max. Verlust [%] | -2,892 | -4,194 | -12,67 | -12,67 | -27,79 | -48,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 54 | 54 | 309 | 597 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 83 | 83 | 447 | 857 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Dupont bisher 1,404€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,404 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs73,13
- Tageshoch73,13
- Tagestief73,13
- Kurs (07:57)73,13
Kursdaten Vortag
- Vortag-Eröffnung73,21
- Vortag-Hoch73,21
- Vortag-Tief73,21
- Vortag-Schlusskurs73,21
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}