DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
54,53 EUR
-12,51 %
-7,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,04EUR | 19:06 | 2.773 | 152.625,92 |
| Xetra | 54,73EUR | 17:35 | 1.702 | 93.150,46 |
| Lang & Schwarz | 54,48EUR | 19:32 | 165 | 8.989,20 |
| Stuttgart | 59,20EUR | 14:01 | 125 | 7.400,00 |
| Quotrix | 56,90EUR | 14:03 | 90 | 5.121,00 |
| Düsseldorf | 52,28EUR | 16:31 | ||
| Hamburg | 54,53EUR | 17:25 | ||
| Hannover | 54,51EUR | 17:25 | ||
| München | 54,33EUR | 17:26 | ||
| Berlin | 54,88EUR | 18:35 | ||
| Frankfurt | 60,91EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,38 | -25,69 | -31,25 | -23,21 | -19,26 | +82,71 |
| Volatilität [%] | 86,42 | 43,24 | 27,40 | 24,71 | 26,43 | 29,20 |
| Sharpe-Ratio | -6,804 | -4,276 | -1,730 | -0,4810 | -0,0435 | 0,5772 |
| Hoch | 70,28 | 75,09 | 80,59 | 80,59 | 80,59 | 80,59 |
| Tief | 62,33 | 62,33 | 62,33 | 62,33 | 51,38 | 29,85 |
| Hist. Kurs | 68,49 | 73,38 | 79,32 | 71,01 | 67,54 | 29,85 |
| ∅-Preis | 67,54 | 70,27 | 75,55 | 74,37 | 67,33 | 63,92 |
| ∅-Volumen | 188,45 | 304,08 | 167,44 | 320,41 | ||
| Max. Verlust [%] | -9,993 | -15,06 | -22,66 | -22,66 | -24,53 | -30,94 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 53 | 53 | 166 | 598 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 80 | 80 | 239 | 855 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dupont 1,574€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,574 | 1,640 | 2,02 % | 03.03.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Quotes
- Geld (19:16)54,20
- Brief (19:16)54,51
- Spread (in %)0,3100 (0,57 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs60,83
- Tageshoch60,83
- Tagestief54,53
- Kurs (17:25)54,53
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief62,33
- Vortag-Schlusskurs62,33
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}