DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
77,31 EUR
+0,56 %
+0,43
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,53EUR | 11:35 | 61 | 4.729,33 |
| Düsseldorf | 77,64EUR | 12:31 | ||
| Hamburg | 77,35EUR | 08:01 | ||
| Hannover | 77,35EUR | 08:01 | ||
| München | 77,42EUR | 08:04 | ||
| Berlin | 77,98EUR | 14:09 | ||
| Frankfurt | 77,36EUR | 08:06 | ||
| Lang & Schwarz | 77,77EUR | 14:56 | ||
| Quotrix | 77,59EUR | 07:57 | ||
| Stuttgart | 77,41EUR | 08:02 | ||
| Xetra | 77,31EUR | 20.11. | 265 | 20.487,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -0,91 | +5,36 | +19,01 | +9,82 | -53,37 |
| Volatilität [%] | 12,06 | 28,85 | 20,74 | 22,13 | 26,45 | 75,12 |
| Sharpe-Ratio | -10,97 | -0,2891 | 0,4886 | 0,7986 | 0,1737 | 0,0401 |
| Hoch | 79,03 | 82,05 | 82,05 | 82,05 | 82,05 | 165,81 |
| Tief | 76,88 | 75,23 | 70,99 | 56,66 | 51,43 | 28,00 |
| Hist. Kurs | 78,94 | 78,02 | 73,38 | 64,96 | 70,40 | 165,81 |
| ∅-Preis | 77,72 | 77,99 | 75,24 | 71,29 | 66,91 | 63,01 |
| ∅-Volumen | 4,14 Tsd. | 13,48 Tsd. | 8,36 Tsd. | 8,90 Tsd. | 10,90 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -2,610 | -6,301 | -6,617 | -19,35 | -31,01 | -83,11 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 41 | 61 | 597 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 57 | 85 | 858 | 2.638 |
Kennzahlen
Dupont hat für das Geschäftsjahr 2023 bisher 1,387€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,387 | 1,520 | 1,93 % | 30.08.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 | ||
| 2019 | 1,048 | 1,200 | 2,28 % | 27.11.2020 |
Quotes
- Geld (14:41)77,73
- Brief (14:41)78,41
- Spread (in %)0,6800 (0,87 %)
- Geld Stk.121
- Brief Stk.221
Kursdaten
- Eröffnungskurs77,31
- Tageshoch77,31
- Tagestief77,19
- Kurs (20.11.2024)77,31
- Umsatz EUR20.487,15
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung76,88
- Vortag-Hoch76,88
- Vortag-Tief76,88
- Vortag-Schlusskurs76,88
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}